Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.005
Ask: 27.09
Change: -0.0525 (-0.19%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Jan 2023 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-January-23
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/01/2023IE00BDVPNG136817541USD297,836,709.2943.6868
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged19/01/2023IE00BFNNN236766364EUR65,931,694.1386.0318
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged19/01/2023IE00BFNNN4591182544GBP104,789,386.5888.6135
WisdomTree AT1 CoCo Bond UCITS ETF - USD19/01/2023IE00BZ0XVF52641067USD54,550,856.6385.0938
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc19/01/2023IE00BZ0XVG69102396USD11,333,609.90110.6841
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged19/01/2023IE00BFNNN01298560USD9,404,615.8195.4202
WisdomTree Battery Solutions UCITS ETF - USD Acc19/01/2023IE00BKLF1R758686534USD340,484,980.4439.1969
WisdomTree BioRevolution UCITS ETF - USD ACC19/01/2023IE000O8KMPM1160000USD3,076,668.7319.2292
WisdomTree Broad Commodities UCITS ETF - USD Acc19/01/2023IE00BKY4W12713375000USD153,606,578.0411.4846
WisdomTree Cloud Computing UCITS ETF - USD Acc19/01/2023IE00BJGWQN7212305000USD309,373,585.4025.1421
WisdomTree Cybersecurity UCITS ETF - USD Acc19/01/2023IE00BLPK35774748463USD70,832,306.1614.9169
WisdomTree Emerging Markets Equity Income UCITS ETF19/01/2023IE00BQQ3Q0674669150USD61,458,607.0413.1627
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/01/2023IE00BDF12W49280221USD6,032,181.2221.5265
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc19/01/2023IE00BM9TSP27180000USD3,535,239.4919.6402
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/01/2023IE00BQZJBM261630000USD28,779,369.5017.6561
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc19/01/2023IE00BDVPNV639375000EUR108,721,260.7211.5969
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc19/01/2023IE00BDVPNS35650000USD7,854,100.4512.0832
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc19/01/2023IE00BG88WL21410000CHF5,679,292.0513.8519
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc19/01/2023IE00BG88WG772700000EUR35,032,433.4112.975
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc19/01/2023IE00BG88WH842200000GBP29,682,059.5513.4918
WisdomTree Enhanced Commodity UCITS ETF - USD19/01/2023IE00BZ1GHD3720250000USD294,538,416.2714.5451
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/01/2023IE00BYMLZY7411500000USD175,139,730.7315.2295
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR19/01/2023IE00BD49R91256953EUR2,545,590.9944.6963
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc19/01/2023IE00BD49RB39140627EUR6,501,528.5246.2324
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF19/01/2023IE00BD49RJ1512743EUR572,247.3044.9068
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc19/01/2023IE00BD49RK2047000EUR2,195,664.8346.7163
WisdomTree Europe Equity Income UCITS ETF19/01/2023IE00BQZJBX311776581EUR20,986,216.5911.8127
WisdomTree Europe Equity Income UCITS ETF Acc19/01/2023IE00BDF16007373485EUR6,178,711.5216.5434
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/01/2023IE00BYQCZT1195269CHF1,918,088.2820.1334
WisdomTree Europe Equity UCITS ETF - EUR Acc19/01/2023IE00BYQCZX56346023EUR7,145,259.5020.6497
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/01/2023IE00BYQCZQ89161236GBP2,011,504.1012.4755
WisdomTree Europe Equity UCITS ETF - USD Hedged19/01/2023IE00BVXBH1631125658USD23,981,528.3121.3045
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/01/2023IE00BYQCZP72950080USD24,846,498.2526.152
WisdomTree Europe Small Cap Dividend UCITS ETF19/01/2023IE00BQZJC5271616982EUR28,855,000.5717.845
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/01/2023IE00BDF16114560262EUR9,948,030.1717.756
WisdomTree European Union Bond UCITS ETF - EUR Acc19/01/2023IE00BMXWRM7618062EUR1,316,149.8172.8684
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/01/2023IE00BZ56SY76225106EUR4,079,961.2118.1246
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/01/2023IE00BZ56TQ672567938EUR55,419,366.2721.5813
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/01/2023IE00BZ56RN962292677USD63,641,338.3427.7585
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/01/2023IE00BZ56SW529242795USD291,474,500.5731.5353
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/01/2023IE00BYQCZL3539768CHF920,925.6823.1575
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/01/2023IE00BYQCZJ13541732EUR10,770,758.3319.8821
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/01/2023IE00BYQCZF74329720GBP4,090,738.1712.4067
WisdomTree Japan Equity UCITS ETF - JPY Acc19/01/2023IE00BYQCZN582344315USD50,464,919.6121.5265
WisdomTree Japan Equity UCITS ETF - USD Hedged19/01/2023IE00BVXC4854685627USD13,689,939.5419.967
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/01/2023IE00BYQCZD50452853USD10,867,766.8323.9984
WisdomTree New Economy Real Estate UCITS ETF USD19/01/2023IE000X9TLGN828000USD562,835.3720.1013
WisdomTree New Economy Real Estate UCITS ETF USD Acc19/01/2023IE000MO2MB0732096USD654,432.4820.3898
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc19/01/2023IE000LG4J7E7160000USD3,432,447.1821.4528
WisdomTree UK Equity Income UCITS ETF19/01/2023IE00BYPGTJ262090000GBP8,971,937.734.2928
WisdomTree US Equity Income UCITS ETF19/01/2023IE00BQZJBQ633183066USD74,563,913.5523.4252
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/01/2023IE00BD6RZW2333865EUR712,387.1321.0361
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/01/2023IE00BD6RZZ5356181GBP1,080,117.7619.2257
WisdomTree US Equity Income UCITS ETF Acc19/01/2023IE00BD6RZT931931389USD51,304,478.0826.5635
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/01/2023IE00BZ56RD983304700USD100,826,466.0530.51
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/01/2023IE00BZ56RG2010761320USD364,863,262.9633.9051
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/01/2023IE00BJFN5P63163336USD8,228,693.6250.3789
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/01/2023IE00BJJYYX671644123USD85,680,816.5052.1134
WisdomTree Blockchain UCITS ETF - USD Acc19/01/2023IE000940RNE620000USD365,937.4218.2969
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc19/01/2023IE000TB3YTV460000USD1,602,609.7326.7102

12345678910
Date   Source Headline
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.