Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 Mar 2022 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-March-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/03/2022IE00BDVPNG137160541USD410,905,972.5557.3848
WisdomTree AT1 CoCo Bond UCITS ETF – USD09/03/2022IE00BZ0XVF52659892USD61,225,463.2092.781
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged09/03/2022IE00BFNNN236504435EUR47,618,175.2194.399
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged09/03/2022IE00BFNNN459604324GBP58,289,499.9696.4541
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc09/03/2022IE00BZ0XVG69114559USD12,996,381.58113.4471
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged09/03/2022IE00BFNNN012114906USD11,684,034.33101.6834
WisdomTree Battery Solutions UCITS ETF - USD Acc09/03/2022IE00BKLF1R7512128534USD533,921,992.0344.022
WisdomTree BioRevolution UCITS ETF - USD ACC09/03/2022IE000O8KMPM160000USD1,235,605.3920.5934
WisdomTree Broad Commodities UCITS ETF - USD Acc09/03/2022IE00BKY4W127125000USD1,592,093.9012.7368
WisdomTree Cloud Computing UCITS ETF - USD Acc09/03/2022IE00BJGWQN7211615000USD439,613,236.2937.8488
WisdomTree Cybersecurity UCITS ETF - USD Acc09/03/2022IE00BLPK35772911533USD64,801,423.8622.2568
WisdomTree Emerging Markets Equity Income UCITS ETF09/03/2022IE00BQQ3Q0673102233USD45,714,801.8014.7361
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/03/2022IE00BDF12W49116977USD2,579,057.2822.0476
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc09/03/2022IE00BM9TSP27120000USD2,473,389.2020.6116
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/03/2022IE00BQZJBM261880000USD35,664,589.8318.9705
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc09/03/2022IE00BDVPNV637625000EUR101,573,474.2713.3211
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc09/03/2022IE00BDVPNS35275000USD3,707,068.1913.4802
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc09/03/2022IE00BG88WL21260000CHF4,089,692.2615.7296
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc09/03/2022IE00BG88WG772500000EUR36,860,839.5114.7443
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc09/03/2022IE00BG88WH844250000GBP64,320,172.2515.1342
WisdomTree Enhanced Commodity UCITS ETF - USD09/03/2022IE00BZ1GHD3749075000USD794,162,576.2116.1826
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/03/2022IE00BYMLZY7423200000USD390,819,007.3716.8456
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR09/03/2022IE00BD49R912134426EUR6,877,263.3651.1602
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc09/03/2022IE00BD49RB3988491EUR4,647,631.1952.5209
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF09/03/2022IE00BD49RJ1512743EUR666,070.5552.2695
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc09/03/2022IE00BD49RK2047000EUR2,535,494.0553.9467
WisdomTree Europe Equity Income UCITS ETF09/03/2022IE00BQZJBX311624730EUR18,724,013.4711.5244
WisdomTree Europe Equity Income UCITS ETF Acc09/03/2022IE00BDF16007259668EUR3,975,157.4915.3086
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/03/2022IE00BYQCZT1177703CHF1,465,137.2718.8556
WisdomTree Europe Equity UCITS ETF - EUR Acc09/03/2022IE00BYQCZX56179545EUR3,461,875.3819.2814
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/03/2022IE00BYQCZQ89201454GBP2,403,799.4411.9322
WisdomTree Europe Equity UCITS ETF - USD Hedged09/03/2022IE00BVXBH1631231529USD24,528,521.6319.9171
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/03/2022IE00BYQCZP721838127USD43,816,674.1923.8377
WisdomTree Europe Small Cap Dividend UCITS ETF09/03/2022IE00BQZJC5271770982EUR32,545,719.4118.3772
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/03/2022IE00BDF16114542566EUR9,463,888.9017.4428
WisdomTree European Union Bond UCITS ETF - EUR Acc09/03/2022IE00BMXWRM7618062EUR1,633,927.1290.4621
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/03/2022IE00BZ56SY76478614EUR8,547,797.5917.8595
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/03/2022IE00BZ56TQ672133281EUR44,269,342.6020.7518
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/03/2022IE00BZ56RN96551002USD16,102,013.9429.2231
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/03/2022IE00BZ56SW524917487USD159,052,523.9332.3443
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/03/2022IE00BYQCZL3585650CHF1,744,107.6120.3632
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/03/2022IE00BYQCZJ13271551EUR4,725,195.3317.4008
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/03/2022IE00BYQCZF74534539GBP5,899,472.0211.0366
WisdomTree Japan Equity UCITS ETF - JPY Acc09/03/2022IE00BYQCZN58144946USD3,040,289.3220.9753
WisdomTree Japan Equity UCITS ETF - USD Hedged09/03/2022IE00BVXC4854596321USD10,456,613.1317.5352
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/03/2022IE00BYQCZD50595858USD12,216,444.9820.5023
WisdomTree New Economy Real Estate UCITS ETF USD09/03/2022IE000X9TLGN815000USD364,896.1024.3264
WisdomTree New Economy Real Estate UCITS ETF USD Acc09/03/2022IE000MO2MB0715000USD364,896.0224.3264
WisdomTree UK Equity Income UCITS ETF09/03/2022IE00BYPGTJ262080000GBP8,927,004.604.2918
WisdomTree US Equity Income UCITS ETF09/03/2022IE00BQZJBQ63935580USD21,721,711.5323.2174
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/03/2022IE00BD6RZW23268073EUR5,585,707.3720.8365
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/03/2022IE00BD6RZZ53234189GBP4,408,708.3118.8254
WisdomTree US Equity Income UCITS ETF Acc09/03/2022IE00BD6RZT932834478USD72,345,937.2625.5235
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/03/2022IE00BZ56RD98296618USD9,189,217.2630.98
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/03/2022IE00BZ56RG206118459USD207,306,414.8733.8821
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/03/2022IE00BJFN5P6318351USD920,784.1650.1762
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/03/2022IE00BJJYYX67691347USD35,274,302.2851.0226

12345678910
Date   Source Headline
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.