Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.135
Bid: 27.085
Ask: 27.165
Change: -0.13 (-0.48%)
Spread: 0.08 (0.295%)
Open: 27.135
High: 27.135
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Sep 2020 11:11

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/09/2020IE00BDVPNG133096000USD128,125,486.8541.3842
WisdomTree AT1 CoCo Bond UCITS ETF – USD11/09/2020IE00BZ0XVF52466081USD45,951,109.2098.5904
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/09/2020IE00BFNNN236221536EUR22,092,077.2699.7223
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/09/2020IE00BFNNN45924640GBP2,486,412.49100.9096
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/09/2020IE00BZ0XVG6917463USD1,945,042.85111.3808
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/09/2020IE00BFNNN0127006USD740,056.23105.6318
WisdomTree Battery Solutions UCITS ETF - USD Acc11/09/2020IE00BKLF1R75547534USD15,344,644.8828.025
WisdomTree Cloud Computing UCITS ETF - USD Acc11/09/2020IE00BJGWQN726070000USD238,044,536.8739.2166
WisdomTree Emerging Markets Equity Income UCITS ETF11/09/2020IE00BQQ3Q0672583191USD34,222,710.3713.2482
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/09/2020IE00BDF12W49190558USD3,492,125.6118.3258
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/09/2020IE00BQZJBM261630000USD25,775,396.4115.8131
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc11/09/2020IE00BG88WL21160000CHF1,538,554.129.616
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/09/2020IE00BG88WG771500000EUR13,454,014.948.9693
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/09/2020IE00BG88WH84500000GBP4,562,666.859.1253
WisdomTree Enhanced Commodity UCITS ETF - USD11/09/2020IE00BZ1GHD371025000USD9,932,921.769.6907
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/09/2020IE00BYMLZY7412375000USD124,358,249.1910.0492
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/09/2020IE00BD49R91265541EUR3,574,348.8054.5361
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/09/2020IE00BD49RB3939399EUR2,192,264.5055.6426
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/09/2020IE00BD49RJ1519908EUR1,110,178.0555.7654
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/09/2020IE00BD49RK2040000EUR2,273,361.8656.834
WisdomTree Europe Equity Income UCITS ETF11/09/2020IE00BQZJBX312032717EUR20,270,620.309.9722
WisdomTree Europe Equity Income UCITS ETF Acc11/09/2020IE00BDF16007352386EUR4,371,144.5512.4044
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/09/2020IE00BYQCZT117703CHF126,956.6516.4815
WisdomTree Europe Equity UCITS ETF - EUR Acc11/09/2020IE00BYQCZX56269545EUR4,533,694.5416.8198
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/09/2020IE00BYQCZQ89211454GBP2,239,573.1410.5913
WisdomTree Europe Equity UCITS ETF - USD Hedged11/09/2020IE00BVXBH1631289076USD22,553,570.9717.4959
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/09/2020IE00BYQCZP723264109USD66,964,085.7620.5153
WisdomTree Europe Small Cap Dividend UCITS ETF11/09/2020IE00BQZJC5271874262EUR27,263,884.6514.5465
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/09/2020IE00BDF16114262191EUR3,505,769.8813.3711
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/09/2020IE00BZ56SY76623635EUR10,242,084.0316.4232
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/09/2020IE00BZ56TQ67669010EUR12,499,890.5018.6842
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/09/2020IE00BZ56RN96215456USD5,402,779.4825.076
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/09/2020IE00BZ56SW521470780USD39,745,538.7927.0234
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/09/2020IE00BYQCZL3585650CHF1,453,753.7516.9732
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/09/2020IE00BYQCZJ13201551EUR2,929,637.3114.5355
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/09/2020IE00BYQCZF7489539GBP842,145.629.4053
WisdomTree Japan Equity UCITS ETF - JPY Acc11/09/2020IE00BYQCZN58159960USD3,012,015.4418.8298
WisdomTree Japan Equity UCITS ETF - USD Hedged11/09/2020IE00BVXC48541575327USD23,319,709.8414.8031
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/09/2020IE00BYQCZD50564821USD9,516,089.5216.848
WisdomTree UK Equity Income UCITS ETF11/09/2020IE00BYPGTJ262100000GBP8,368,629.573.9851
WisdomTree US Equity Income UCITS ETF11/09/2020IE00BQZJBQ631095513USD18,677,166.0917.0488
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/09/2020IE00BD6RZW238073EUR119,862.8014.8474
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/09/2020IE00BD6RZZ5329189GBP388,643.5713.3147
WisdomTree US Equity Income UCITS ETF Acc11/09/2020IE00BD6RZT931531277USD27,349,760.9017.8608
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/09/2020IE00BZ56RD981075398USD27,069,532.4325.1716
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/09/2020IE00BZ56RG201930012USD51,933,920.6926.9086
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/09/2020IE00BJFN5P6326000USD1,304,016.2050.1545
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/09/2020IE00BJJYYX67333822USD17,024,932.4451

12345678910
Date   Source Headline
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.