Get Live Data

REMINDER: Our user survey closes TODAY, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price
  4. Inv S&p Hdlv Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv S&p Hdlv Regulatory News (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.91
Bid: 33.84
Ask: 33.87
Change: 0.22 (0.65%)
Spread: 0.03 (0.089%)
Open: 33.92
High: 33.94
Low: 33.84
Prev. Close: 33.69
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 May 2017 08:22

PowerShares S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PowerShares S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PR Newswire

London, May 17

Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base PowerShares 17.05.2017 HDLV IE00BWTN6Y99 15,900,001 USD 481,540,140 30.28554S&P500 HighDividendLowVolatilityUCITS ETF
8910111213141516
Date   Source Headline
16th Feb 20227:00 amRNSNet Asset Value(s)
15th Feb 20227:00 amRNSNet Asset Value(s)
14th Feb 20227:00 amRNSNet Asset Value(s)
11th Feb 20227:00 amRNSNet Asset Value(s)
10th Feb 20227:00 amRNSNet Asset Value(s)
9th Feb 20227:00 amRNSNet Asset Value(s)
8th Feb 20227:00 amRNSNet Asset Value(s)
7th Feb 20227:00 amRNSNet Asset Value(s)
4th Feb 20227:00 amRNSNet Asset Value(s)
3rd Feb 20227:00 amRNSNet Asset Value(s)
2nd Feb 20227:00 amRNSNet Asset Value(s)
1st Feb 20229:29 amRNSNet Asset Value(s)
31st Jan 20227:00 amRNSNet Asset Value(s)
28th Jan 20227:00 amRNSNet Asset Value(s)
27th Jan 20227:00 amRNSNet Asset Value(s)
26th Jan 20227:00 amRNSNet Asset Value(s)
25th Jan 20227:00 amRNSNet Asset Value(s)
24th Jan 20227:00 amRNSNet Asset Value(s)
21st Jan 20227:00 amRNSNet Asset Value(s)
20th Jan 20227:00 amRNSNet Asset Value(s)
19th Jan 20227:00 amRNSNet Asset Value(s)
17th Jan 20227:00 amRNSNet Asset Value(s)
14th Jan 20227:00 amRNSNet Asset Value(s)
13th Jan 20227:00 amRNSNet Asset Value(s)
12th Jan 20227:00 amRNSNet Asset Value(s)
11th Jan 20227:00 amRNSNet Asset Value(s)
10th Jan 20227:00 amRNSNet Asset Value(s)
7th Jan 20227:00 amRNSNet Asset Value(s)
6th Jan 20227:00 amRNSNet Asset Value(s)
5th Jan 20227:00 amRNSNet Asset Value(s)
4th Jan 20227:00 amRNSNet Asset Value(s)
4th Jan 20227:00 amRNSNet Asset Value(s)
31st Dec 20217:00 amRNSNet Asset Value(s)
30th Dec 20217:00 amRNSNet Asset Value(s)
29th Dec 20217:00 amRNSNet Asset Value(s)
29th Dec 20217:00 amRNSNet Asset Value(s)
24th Dec 20217:00 amRNSNet Asset Value(s)
23rd Dec 20217:00 amRNSNet Asset Value(s)
22nd Dec 20217:00 amRNSNet Asset Value(s)
21st Dec 20217:00 amRNSNet Asset Value(s)
20th Dec 20217:00 amRNSNet Asset Value(s)
17th Dec 20217:00 amRNSNet Asset Value(s)
16th Dec 20217:00 amRNSNet Asset Value(s)
15th Dec 20217:00 amRNSNet Asset Value(s)
14th Dec 20217:00 amRNSNet Asset Value(s)
13th Dec 20217:00 amRNSNet Asset Value(s)
10th Dec 20217:00 amRNSNet Asset Value(s)
9th Dec 20217:00 amRNSNet Asset Value(s)
8th Dec 20217:00 amRNSNet Asset Value(s)
7th Dec 20217:00 amRNSNet Asset Value(s)
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.