Latest Share Chat

REMOVE ADS

Glaxosmithkline Regulatory News (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

Share Price is delayed by 15 minutes

Get Live Data

1,961.50 2.00 (0.10%)

Bid:

1,959.50

Ask:

1,960.50

Spread: 1.00 (0.051%)

Market Cap: £78.57b

Last checked at -

Intraday Glaxosmithkline Share Chart

REMOVE ADS

Transaction in Own Shares

8 Apr 2025 07:00

RNS Number : 9992D

GSK PLC

08 April 2025

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	07 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	1,454,000
Lowest price paid per share (GBp):	1,324.50p
Highest price paid per share (GBp):	1,376.50p
Volume-weighted average price paid per share (GBp):	1,347.28p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 22,687,637 ordinary shares.

Following the above purchase, the Company holds 191,757,940 ordinary shares in treasury, and has 4,123,469,142 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,123,469,142. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 07 April 2025

Investment firm: Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	1,454,000	1,376.50p	1,324.50p	1,347.28p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
07-Apr-2025	16:28:10	GBp	32	1,337.50	XLON	xVqN1B0z1BG
07-Apr-2025	16:28:10	GBp	335	1,337.50	XLON	xVqN1B0z1BV
07-Apr-2025	16:28:10	GBp	297	1,337.50	XLON	xVqN1B0z1AX
07-Apr-2025	16:27:58	GBp	111	1,337.00	XLON	xVqN1B0zEzJ
07-Apr-2025	16:27:57	GBp	1,104	1,337.50	XLON	xVqN1B0zE$T
07-Apr-2025	16:27:49	GBp	886	1,337.50	XLON	xVqN1B0zEAE
07-Apr-2025	16:27:42	GBp	1,999	1,337.50	XLON	xVqN1B0zEQj
07-Apr-2025	16:27:39	GBp	1,182	1,338.00	XLON	xVqN1B0zFZh
07-Apr-2025	16:27:19	GBp	468	1,337.00	XLON	xVqN1B0zFNT
07-Apr-2025	16:27:19	GBp	669	1,337.50	XLON	xVqN1B0zFHJ
07-Apr-2025	16:27:12	GBp	466	1,338.00	XLON	xVqN1B0zCbT
07-Apr-2025	16:27:11	GBp	1,064	1,338.50	XLON	xVqN1B0zCdj
07-Apr-2025	16:27:00	GBp	358	1,338.00	XLON	xVqN1B0zCxk
07-Apr-2025	16:27:00	GBp	3	1,338.50	XLON	xVqN1B0zCxQ
07-Apr-2025	16:27:00	GBp	401	1,338.50	XLON	xVqN1B0zCxS
07-Apr-2025	16:27:00	GBp	470	1,338.50	XLON	xVqN1B0zCwv
07-Apr-2025	16:26:57	GBp	671	1,339.00	XLON	xVqN1B0zC3Z
07-Apr-2025	16:26:54	GBp	889	1,339.50	XLON	xVqN1B0zC9T
07-Apr-2025	16:26:51	GBp	2,028	1,340.00	XLON	xVqN1B0zCMk
07-Apr-2025	16:26:50	GBp	388	1,340.50	XLON	xVqN1B0zCHh
07-Apr-2025	16:26:38	GBp	1,899	1,339.00	XLON	xVqN1B0zDn4
07-Apr-2025	16:26:24	GBp	641	1,339.50	XLON	xVqN1B0zDFA
07-Apr-2025	16:26:24	GBp	2,095	1,339.50	XLON	xVqN1B0zDEY
07-Apr-2025	16:26:13	GBp	1,662	1,339.50	XLON	xVqN1B0zAdx
07-Apr-2025	16:26:08	GBp	693	1,340.00	XLON	xVqN1B0zAiN
07-Apr-2025	16:26:08	GBp	414	1,340.00	XLON	xVqN1B0zAiP
07-Apr-2025	16:25:55	GBp	2,182	1,339.50	XLON	xVqN1B0zAGE
07-Apr-2025	16:25:37	GBp	523	1,339.50	XLON	xVqN1B0zBvV
07-Apr-2025	16:25:37	GBp	1,196	1,340.00	XLON	xVqN1B0zBuq
07-Apr-2025	16:25:31	GBp	671	1,340.50	XLON	xVqN1B0zBB@
07-Apr-2025	16:25:31	GBp	236	1,340.50	XLON	xVqN1B0zBBy
07-Apr-2025	16:25:26	GBp	468	1,340.50	XLON	xVqN1B0zBJE
07-Apr-2025	16:25:23	GBp	1,157	1,341.00	XLON	xVqN1B0zBPc
07-Apr-2025	16:25:14	GBp	461	1,340.00	XLON	xVqN1B0z8gm
07-Apr-2025	16:25:11	GBp	1,053	1,340.50	XLON	xVqN1B0z8ss
07-Apr-2025	16:25:00	GBp	544	1,339.50	XLON	xVqN1B0z8SO
07-Apr-2025	16:24:59	GBp	278	1,339.50	XLON	xVqN1B0z8Ul
07-Apr-2025	16:24:58	GBp	82	1,340.00	XLON	xVqN1B0z8UM
07-Apr-2025	16:24:58	GBp	317	1,340.00	XLON	xVqN1B0z8UK
07-Apr-2025	16:24:55	GBp	670	1,340.50	XLON	xVqN1B0z9WL
07-Apr-2025	16:24:53	GBp	955	1,341.00	XLON	xVqN1B0z9kr
07-Apr-2025	16:24:45	GBp	1,355	1,341.00	XLON	xVqN1B0z9yl
07-Apr-2025	16:24:35	GBp	46	1,341.00	XLON	xVqN1B0z9Gc
07-Apr-2025	16:24:35	GBp	583	1,341.00	XLON	xVqN1B0z9Ge
07-Apr-2025	16:24:35	GBp	46	1,341.00	XLON	xVqN1B0z9Gg
07-Apr-2025	16:24:27	GBp	694	1,341.50	XLON	xVqN1B0@siL
07-Apr-2025	16:24:25	GBp	1,533	1,341.50	XLON	xVqN1B0@sk8
07-Apr-2025	16:24:19	GBp	684	1,342.00	XLON	xVqN1B0@spL
07-Apr-2025	16:24:13	GBp	24	1,342.50	XLON	xVqN1B0@s4s
07-Apr-2025	16:24:13	GBp	1,324	1,342.50	XLON	xVqN1B0@s4u
07-Apr-2025	16:24:07	GBp	1,947	1,342.50	XLON	xVqN1B0@sLA
07-Apr-2025	16:23:57	GBp	782	1,343.00	XLON	xVqN1B0@tgb
07-Apr-2025	16:23:56	GBp	402	1,343.50	XLON	xVqN1B0@tqn
07-Apr-2025	16:23:42	GBp	402	1,343.50	XLON	xVqN1B0@tFI
07-Apr-2025	16:23:32	GBp	818	1,343.50	XLON	xVqN1B0@qlz
07-Apr-2025	16:23:26	GBp	845	1,344.00	XLON	xVqN1B0@qmO
07-Apr-2025	16:23:17	GBp	690	1,344.00	XLON	xVqN1B0@qDf
07-Apr-2025	16:23:17	GBp	56	1,344.00	XLON	xVqN1B0@qDh
07-Apr-2025	16:23:13	GBp	579	1,344.50	XLON	xVqN1B0@qHd
07-Apr-2025	16:23:13	GBp	1,324	1,345.00	XLON	xVqN1B0@qH3
07-Apr-2025	16:22:57	GBp	1,261	1,344.50	XLON	xVqN1B0@r3I
07-Apr-2025	16:22:56	GBp	1,259	1,345.00	XLON	xVqN1B0@rCV
07-Apr-2025	16:22:46	GBp	1,574	1,345.50	XLON	xVqN1B0@oWQ
07-Apr-2025	16:22:22	GBp	433	1,345.50	XLON	xVqN1B0@pb5
07-Apr-2025	16:22:20	GBp	555	1,345.00	XLON	xVqN1B0@pX7
07-Apr-2025	16:22:17	GBp	670	1,345.50	XLON	xVqN1B0@pkw
07-Apr-2025	16:22:15	GBp	956	1,346.00	XLON	xVqN1B0@pq1
07-Apr-2025	16:22:06	GBp	1,012	1,345.50	XLON	xVqN1B0@p2g
07-Apr-2025	16:21:53	GBp	544	1,344.50	XLON	xVqN1B0@meM
07-Apr-2025	16:21:53	GBp	296	1,344.50	XLON	xVqN1B0@meU
07-Apr-2025	16:21:53	GBp	946	1,344.50	XLON	xVqN1B0@mhW
07-Apr-2025	16:21:53	GBp	305	1,345.00	XLON	xVqN1B0@mhd
07-Apr-2025	16:21:51	GBp	508	1,345.50	XLON	xVqN1B0@mrU
07-Apr-2025	16:21:49	GBp	402	1,346.00	XLON	xVqN1B0@mpw
07-Apr-2025	16:21:36	GBp	382	1,345.50	XLON	xVqN1B0@nai
07-Apr-2025	16:21:34	GBp	407	1,346.00	XLON	xVqN1B0@nql
07-Apr-2025	16:21:22	GBp	731	1,347.00	XLON	xVqN1B0@nLI
07-Apr-2025	16:21:21	GBp	100	1,347.50	XLON	xVqN1B0@nG$
07-Apr-2025	16:21:21	GBp	946	1,347.50	XLON	xVqN1B0@nG1
07-Apr-2025	16:21:21	GBp	1,243	1,347.50	XLON	xVqN1B0@nGD
07-Apr-2025	16:21:07	GBp	469	1,348.00	XLON	xVqN1B0@@oR
07-Apr-2025	16:21:05	GBp	1,072	1,348.50	XLON	xVqN1B0@@6E
07-Apr-2025	16:20:50	GBp	569	1,348.00	XLON	xVqN1B0@$f@
07-Apr-2025	16:20:49	GBp	294	1,348.00	XLON	xVqN1B0@$eL
07-Apr-2025	16:20:49	GBp	488	1,348.50	XLON	xVqN1B0@$gb
07-Apr-2025	16:20:49	GBp	946	1,349.00	XLON	xVqN1B0@$rt
07-Apr-2025	16:20:43	GBp	1,494	1,348.50	XLON	xVqN1B0@$vm
07-Apr-2025	16:20:43	GBp	484	1,348.00	XLON	xVqN1B0@$vo
07-Apr-2025	16:20:26	GBp	992	1,348.00	XLON	xVqN1B0@yju
07-Apr-2025	16:20:23	GBp	2,261	1,348.50	XLON	xVqN1B0@yeC
07-Apr-2025	16:20:00	GBp	509	1,347.00	XLON	xVqN1B0@zgw
07-Apr-2025	16:19:59	GBp	1,162	1,347.50	XLON	xVqN1B0@zt3
07-Apr-2025	16:19:49	GBp	1,637	1,347.50	XLON	xVqN1B0@z3a
07-Apr-2025	16:19:23	GBp	434	1,345.00	XLON	xVqN1B0@w7L
07-Apr-2025	16:19:18	GBp	428	1,345.50	XLON	xVqN1B0@wFQ
07-Apr-2025	16:19:17	GBp	615	1,346.00	XLON	xVqN1B0@w8L
07-Apr-2025	16:19:16	GBp	612	1,346.00	XLON	xVqN1B0@wAQ
07-Apr-2025	16:19:11	GBp	573	1,346.00	XLON	xVqN1B0@wU8
07-Apr-2025	16:19:10	GBp	819	1,346.50	XLON	xVqN1B0@wP8
07-Apr-2025	16:19:02	GBp	1,425	1,346.00	XLON	xVqN1B0@xzI
07-Apr-2025	16:18:49	GBp	1,339	1,345.00	XLON	xVqN1B0@xHb
07-Apr-2025	16:18:49	GBp	178	1,345.00	XLON	xVqN1B0@xHd
07-Apr-2025	16:18:39	GBp	1,989	1,344.50	XLON	xVqN1B0@uWB
07-Apr-2025	16:18:17	GBp	51	1,343.50	XLON	xVqN1B0@uKo
07-Apr-2025	16:18:17	GBp	898	1,343.50	XLON	xVqN1B0@uKq
07-Apr-2025	16:18:14	GBp	792	1,344.00	XLON	xVqN1B0@uGq
07-Apr-2025	16:18:05	GBp	853	1,343.50	XLON	xVqN1B0@vl2
07-Apr-2025	16:18:03	GBp	1,946	1,344.00	XLON	xVqN1B0@vpq
07-Apr-2025	16:17:35	GBp	303	1,342.00	XLON	xVqN1B0@cKG
07-Apr-2025	16:17:28	GBp	525	1,343.00	XLON	xVqN1B0@ddl
07-Apr-2025	16:17:28	GBp	340	1,342.50	XLON	xVqN1B0@ddo
07-Apr-2025	16:17:28	GBp	488	1,343.00	XLON	xVqN1B0@dd5
07-Apr-2025	16:17:18	GBp	548	1,344.50	XLON	xVqN1B0@dpe
07-Apr-2025	16:17:12	GBp	408	1,345.50	XLON	xVqN1B0@d5M
07-Apr-2025	16:17:12	GBp	717	1,345.00	XLON	xVqN1B0@d5T
07-Apr-2025	16:17:12	GBp	28	1,345.50	XLON	xVqN1B0@d5V
07-Apr-2025	16:17:12	GBp	869	1,345.50	XLON	xVqN1B0@d4X
07-Apr-2025	16:16:59	GBp	744	1,343.50	XLON	xVqN1B0@ac$
07-Apr-2025	16:16:59	GBp	720	1,343.00	XLON	xVqN1B0@aWk
07-Apr-2025	16:16:59	GBp	1,029	1,343.50	XLON	xVqN1B0@aWm
07-Apr-2025	16:16:34	GBp	613	1,340.50	XLON	xVqN1B0@b@j
07-Apr-2025	16:16:34	GBp	391	1,340.00	XLON	xVqN1B0@b@u
07-Apr-2025	16:16:30	GBp	560	1,340.50	XLON	xVqN1B0@b2Z
07-Apr-2025	16:16:28	GBp	571	1,341.00	XLON	xVqN1B0@b9k
07-Apr-2025	16:16:25	GBp	817	1,341.50	XLON	xVqN1B0@bH@
07-Apr-2025	16:16:19	GBp	799	1,340.50	XLON	xVqN1B0@Yl1
07-Apr-2025	16:16:09	GBp	596	1,340.00	XLON	xVqN1B0@Y3X
07-Apr-2025	16:16:00	GBp	150	1,340.00	XLON	xVqN1B0@ZhX
07-Apr-2025	16:15:57	GBp	89	1,340.50	XLON	xVqN1B0@ZyM
07-Apr-2025	16:15:57	GBp	291	1,340.50	XLON	xVqN1B0@ZyO
07-Apr-2025	16:15:56	GBp	682	1,341.00	XLON	xVqN1B0@Z7j
07-Apr-2025	16:15:56	GBp	975	1,341.50	XLON	xVqN1B0@Z70
07-Apr-2025	16:15:48	GBp	283	1,340.00	XLON	xVqN1B0@Wzi
07-Apr-2025	16:15:46	GBp	407	1,340.50	XLON	xVqN1B0@W1R
07-Apr-2025	16:15:35	GBp	397	1,339.00	XLON	xVqN1B0@Xw7
07-Apr-2025	16:15:33	GBp	569	1,339.50	XLON	xVqN1B0@X0N
07-Apr-2025	16:15:33	GBp	340	1,339.50	XLON	xVqN1B0@XC0
07-Apr-2025	16:15:32	GBp	489	1,340.00	XLON	xVqN1B0@XET
07-Apr-2025	16:15:20	GBp	339	1,339.00	XLON	xVqN1B0@knO
07-Apr-2025	16:15:19	GBp	268	1,339.50	XLON	xVqN1B0@kp$
07-Apr-2025	16:15:19	GBp	219	1,339.50	XLON	xVqN1B0@kp1
07-Apr-2025	16:15:10	GBp	574	1,340.50	XLON	xVqN1B0@kHC
07-Apr-2025	16:15:10	GBp	31	1,340.50	XLON	xVqN1B0@kGi
07-Apr-2025	16:15:08	GBp	200	1,340.50	XLON	xVqN1B0@kOL
07-Apr-2025	16:15:08	GBp	200	1,340.50	XLON	xVqN1B0@kOM
07-Apr-2025	16:15:06	GBp	453	1,341.00	XLON	xVqN1B0@ljh
07-Apr-2025	16:15:06	GBp	163	1,341.00	XLON	xVqN1B0@ljj
07-Apr-2025	16:15:06	GBp	628	1,341.00	XLON	xVqN1B0@ljx
07-Apr-2025	16:15:05	GBp	897	1,341.50	XLON	xVqN1B0@lgV
07-Apr-2025	16:14:42	GBp	433	1,338.00	XLON	xVqN1B0@iFw
07-Apr-2025	16:14:40	GBp	342	1,339.50	XLON	xVqN1B0@iUw
07-Apr-2025	16:14:38	GBp	489	1,340.00	XLON	xVqN1B0@jaz
07-Apr-2025	16:14:38	GBp	351	1,340.00	XLON	xVqN1B0@ja9
07-Apr-2025	16:14:29	GBp	277	1,346.50	XLON	xVqN1B0@gZw
07-Apr-2025	16:14:28	GBp	395	1,347.00	XLON	xVqN1B0@gfo
07-Apr-2025	16:14:28	GBp	291	1,347.00	XLON	xVqN1B0@gf0
07-Apr-2025	16:14:27	GBp	484	1,347.50	XLON	xVqN1B0@grn
07-Apr-2025	16:14:22	GBp	1,104	1,348.00	XLON	xVqN1B0@gu@
07-Apr-2025	16:14:13	GBp	589	1,348.00	XLON	xVqN1B0@g9G
07-Apr-2025	16:14:13	GBp	1,345	1,348.50	XLON	xVqN1B0@g8k
07-Apr-2025	16:13:55	GBp	392	1,347.00	XLON	xVqN1B0@h22
07-Apr-2025	16:13:44	GBp	370	1,347.00	XLON	xVqN1B0@hPj
07-Apr-2025	16:13:43	GBp	569	1,347.50	XLON	xVqN1B0@hQX
07-Apr-2025	16:13:42	GBp	814	1,348.00	XLON	xVqN1B0@eck
07-Apr-2025	16:13:36	GBp	946	1,348.00	XLON	xVqN1B0@erN
07-Apr-2025	16:13:36	GBp	2,226	1,348.00	XLON	xVqN1B0@eqq
07-Apr-2025	16:13:09	GBp	133	1,346.00	XLON	xVqN1B0@fqe
07-Apr-2025	16:13:09	GBp	925	1,346.00	XLON	xVqN1B0@fqg
07-Apr-2025	16:13:03	GBp	243	1,345.50	XLON	xVqN1B0@fEn
07-Apr-2025	16:13:03	GBp	290	1,345.50	XLON	xVqN1B0@fEp
07-Apr-2025	16:12:52	GBp	1,153	1,345.00	XLON	xVqN1B0@Mjx
07-Apr-2025	16:12:42	GBp	624	1,345.50	XLON	xVqN1B0@Mw0
07-Apr-2025	16:12:27	GBp	62	1,345.50	XLON	xVqN1B0@NgG
07-Apr-2025	16:12:27	GBp	217	1,345.50	XLON	xVqN1B0@NgI
07-Apr-2025	16:12:27	GBp	332	1,345.50	XLON	xVqN1B0@NgP
07-Apr-2025	16:12:25	GBp	477	1,346.00	XLON	xVqN1B0@Nnv
07-Apr-2025	16:12:24	GBp	122	1,346.00	XLON	xVqN1B0@NpL
07-Apr-2025	16:12:24	GBp	771	1,346.00	XLON	xVqN1B0@NpN
07-Apr-2025	16:12:20	GBp	1,075	1,346.50	XLON	xVqN1B0@NuV
07-Apr-2025	16:12:09	GBp	402	1,346.50	XLON	xVqN1B0@NSk
07-Apr-2025	16:12:09	GBp	2,093	1,346.50	XLON	xVqN1B0@NUX
07-Apr-2025	16:11:56	GBp	808	1,347.00	XLON	xVqN1B0@K7d
07-Apr-2025	16:11:56	GBp	1,056	1,347.50	XLON	xVqN1B0@K7B
07-Apr-2025	16:11:33	GBp	1,214	1,347.00	XLON	xVqN1B0@Lv3
07-Apr-2025	16:11:16	GBp	1,104	1,347.00	XLON	xVqN1B0@Id$
07-Apr-2025	16:11:14	GBp	1,215	1,347.50	XLON	xVqN1B0@IY4
07-Apr-2025	16:11:05	GBp	1,901	1,348.00	XLON	xVqN1B0@I1t
07-Apr-2025	16:10:45	GBp	400	1,348.00	XLON	xVqN1B0@JrO
07-Apr-2025	16:10:45	GBp	535	1,348.00	XLON	xVqN1B0@JrQ
07-Apr-2025	16:10:45	GBp	554	1,348.00	XLON	xVqN1B0@JrS
07-Apr-2025	16:10:45	GBp	946	1,348.00	XLON	xVqN1B0@JrU
07-Apr-2025	16:10:18	GBp	1,562	1,346.50	XLON	xVqN1B0@GeL
07-Apr-2025	16:10:05	GBp	1,614	1,346.50	XLON	xVqN1B0@GIq
07-Apr-2025	16:09:47	GBp	960	1,346.00	XLON	xVqN1B0@HE4
07-Apr-2025	16:09:25	GBp	460	1,345.50	XLON	xVqN1B0@UMI
07-Apr-2025	16:09:25	GBp	304	1,345.50	XLON	xVqN1B0@UHj
07-Apr-2025	16:09:24	GBp	787	1,346.00	XLON	xVqN1B0@UIZ
07-Apr-2025	16:09:22	GBp	1,611	1,346.50	XLON	xVqN1B0@UUA
07-Apr-2025	16:09:02	GBp	984	1,344.00	XLON	xVqN1B0@VSA
07-Apr-2025	16:08:50	GBp	436	1,344.00	XLON	xVqN1B0@S5S
07-Apr-2025	16:08:38	GBp	254	1,344.50	XLON	xVqN1B0@TaX
07-Apr-2025	16:08:38	GBp	298	1,344.50	XLON	xVqN1B0@TaZ
07-Apr-2025	16:08:38	GBp	541	1,344.50	XLON	xVqN1B0@Tae
07-Apr-2025	16:08:32	GBp	158	1,345.00	XLON	xVqN1B0@Tzj
07-Apr-2025	16:08:32	GBp	503	1,345.00	XLON	xVqN1B0@Tzl
07-Apr-2025	16:08:21	GBp	628	1,345.50	XLON	xVqN1B0@TJb
07-Apr-2025	16:08:20	GBp	280	1,346.00	XLON	xVqN1B0@TT@
07-Apr-2025	16:08:17	GBp	401	1,346.50	XLON	xVqN1B0@QaI
07-Apr-2025	16:08:13	GBp	545	1,346.00	XLON	xVqN1B0@Qkh
07-Apr-2025	16:08:06	GBp	481	1,346.50	XLON	xVqN1B0@Q6z
07-Apr-2025	16:08:04	GBp	311	1,346.50	XLON	xVqN1B0@Q8O
07-Apr-2025	16:08:01	GBp	339	1,347.00	XLON	xVqN1B0@QJd
07-Apr-2025	16:07:56	GBp	345	1,347.50	XLON	xVqN1B0@RbM
07-Apr-2025	16:07:54	GBp	376	1,348.00	XLON	xVqN1B0@RcV
07-Apr-2025	16:07:54	GBp	119	1,348.00	XLON	xVqN1B0@RXX
07-Apr-2025	16:07:45	GBp	483	1,347.50	XLON	xVqN1B0@Rvx
07-Apr-2025	16:07:44	GBp	913	1,348.00	XLON	xVqN1B0@Rxj
07-Apr-2025	16:07:33	GBp	502	1,348.50	XLON	xVqN1B0@OWw
07-Apr-2025	16:07:30	GBp	473	1,348.50	XLON	xVqN1B0@OeG
07-Apr-2025	16:07:30	GBp	677	1,349.00	XLON	xVqN1B0@OeS
07-Apr-2025	16:07:11	GBp	523	1,348.00	XLON	xVqN1B0@OQu
07-Apr-2025	16:07:10	GBp	662	1,348.00	XLON	xVqN1B0@Pca
07-Apr-2025	16:07:04	GBp	404	1,348.00	XLON	xVqN1B0@P4o
07-Apr-2025	16:06:54	GBp	569	1,349.50	XLON	xVqN1B0@POH
07-Apr-2025	16:06:48	GBp	397	1,349.00	XLON	xVqN1B0@6lE
07-Apr-2025	16:06:48	GBp	349	1,349.00	XLON	xVqN1B0@6lR
07-Apr-2025	16:06:46	GBp	500	1,349.50	XLON	xVqN1B0@6gK
07-Apr-2025	16:06:43	GBp	531	1,350.00	XLON	xVqN1B0@6mL
07-Apr-2025	16:06:35	GBp	499	1,350.00	XLON	xVqN1B0@6K3
07-Apr-2025	16:06:33	GBp	909	1,350.00	XLON	xVqN1B0@6HD
07-Apr-2025	16:06:28	GBp	449	1,350.00	XLON	xVqN1B0@6Po
07-Apr-2025	16:06:10	GBp	589	1,349.50	XLON	xVqN1B0@70x
07-Apr-2025	16:06:10	GBp	281	1,349.00	XLON	xVqN1B0@700
07-Apr-2025	16:06:10	GBp	404	1,349.50	XLON	xVqN1B0@707
07-Apr-2025	16:05:59	GBp	403	1,349.50	XLON	xVqN1B0@4sa
07-Apr-2025	16:05:55	GBp	49	1,350.00	XLON	xVqN1B0@4vF
07-Apr-2025	16:05:55	GBp	233	1,350.00	XLON	xVqN1B0@4vH
07-Apr-2025	16:05:53	GBp	393	1,350.50	XLON	xVqN1B0@419
07-Apr-2025	16:05:46	GBp	605	1,351.00	XLON	xVqN1B0@4Qf
07-Apr-2025	16:05:46	GBp	316	1,351.00	XLON	xVqN1B0@4Qi
07-Apr-2025	16:05:45	GBp	898	1,351.50	XLON	xVqN1B0@5W8
07-Apr-2025	16:05:28	GBp	526	1,352.00	XLON	xVqN1B0@2X5
07-Apr-2025	16:05:28	GBp	526	1,352.00	XLON	xVqN1B0@2XH
07-Apr-2025	16:05:27	GBp	473	1,352.50	XLON	xVqN1B0@2jM
07-Apr-2025	16:05:27	GBp	280	1,352.50	XLON	xVqN1B0@2jO
07-Apr-2025	16:05:22	GBp	558	1,353.00	XLON	xVqN1B0@2sZ
07-Apr-2025	16:05:20	GBp	1,017	1,353.50	XLON	xVqN1B0@2pd
07-Apr-2025	16:05:00	GBp	526	1,353.00	XLON	xVqN1B0@3fP
07-Apr-2025	16:04:58	GBp	752	1,353.50	XLON	xVqN1B0@3qz
07-Apr-2025	16:04:53	GBp	671	1,353.00	XLON	xVqN1B0@3@M
07-Apr-2025	16:04:44	GBp	631	1,353.00	XLON	xVqN1B0@3J5
07-Apr-2025	16:04:44	GBp	1,375	1,353.50	XLON	xVqN1B0@3JD
07-Apr-2025	16:04:26	GBp	543	1,353.00	XLON	xVqN1B0@0FU
07-Apr-2025	16:04:23	GBp	173	1,353.50	XLON	xVqN1B0@0G@
07-Apr-2025	16:04:23	GBp	481	1,353.50	XLON	xVqN1B0@0Gy
07-Apr-2025	16:04:17	GBp	501	1,353.50	XLON	xVqN1B0@1dY
07-Apr-2025	16:04:16	GBp	1,008	1,354.00	XLON	xVqN1B0@1cu
07-Apr-2025	16:04:16	GBp	136	1,354.00	XLON	xVqN1B0@1cw
07-Apr-2025	16:04:01	GBp	345	1,353.00	XLON	xVqN1B0@1Vt
07-Apr-2025	16:04:00	GBp	964	1,354.00	XLON	xVqN1B0@1RA
07-Apr-2025	16:03:57	GBp	1,111	1,354.00	XLON	xVqN1B0@EZr
07-Apr-2025	16:03:57	GBp	72	1,354.00	XLON	xVqN1B0@EZt
07-Apr-2025	16:03:48	GBp	1,717	1,354.00	XLON	xVqN1B0@Eo2
07-Apr-2025	16:03:38	GBp	1,859	1,354.00	XLON	xVqN1B0@E8t
07-Apr-2025	16:03:05	GBp	82	1,352.50	XLON	xVqN1B0@FIt
07-Apr-2025	16:03:05	GBp	237	1,352.50	XLON	xVqN1B0@FIv
07-Apr-2025	16:03:03	GBp	456	1,353.00	XLON	xVqN1B0@FST
07-Apr-2025	16:03:03	GBp	435	1,353.00	XLON	xVqN1B0@FVf
07-Apr-2025	16:02:56	GBp	477	1,352.00	XLON	xVqN1B0@CZ$
07-Apr-2025	16:02:50	GBp	481	1,353.00	XLON	xVqN1B0@CrF
07-Apr-2025	16:02:44	GBp	411	1,352.00	XLON	xVqN1B0@C@C
07-Apr-2025	16:02:44	GBp	572	1,352.50	XLON	xVqN1B0@C@J
07-Apr-2025	16:02:41	GBp	819	1,353.00	XLON	xVqN1B0@C7K
07-Apr-2025	16:02:41	GBp	951	1,353.00	XLON	xVqN1B0@C7R
07-Apr-2025	16:02:22	GBp	544	1,353.50	XLON	xVqN1B0@D$9
07-Apr-2025	16:02:16	GBp	626	1,354.00	XLON	xVqN1B0@DC$
07-Apr-2025	16:02:16	GBp	517	1,354.00	XLON	xVqN1B0@DCP
07-Apr-2025	16:02:10	GBp	738	1,354.50	XLON	xVqN1B0@DSc
07-Apr-2025	16:02:10	GBp	357	1,354.50	XLON	xVqN1B0@DV8
07-Apr-2025	16:02:08	GBp	512	1,355.00	XLON	xVqN1B0@Abg
07-Apr-2025	16:01:58	GBp	135	1,354.50	XLON	xVqN1B0@ADR
07-Apr-2025	16:01:58	GBp	946	1,354.50	XLON	xVqN1B0@ADT
07-Apr-2025	16:01:58	GBp	1,626	1,354.50	XLON	xVqN1B0@ACz
07-Apr-2025	16:01:35	GBp	573	1,353.00	XLON	xVqN1B0@Bo8
07-Apr-2025	16:01:32	GBp	1,249	1,353.50	XLON	xVqN1B0@B@m
07-Apr-2025	16:01:32	GBp	417	1,353.50	XLON	xVqN1B0@Bvb
07-Apr-2025	16:01:32	GBp	47	1,353.50	XLON	xVqN1B0@BvZ
07-Apr-2025	16:01:31	GBp	770	1,354.00	XLON	xVqN1B0@Buw
07-Apr-2025	16:01:31	GBp	402	1,354.50	XLON	xVqN1B0@Bu3
07-Apr-2025	16:01:10	GBp	808	1,354.00	XLON	xVqN1B0@8dh
07-Apr-2025	16:00:52	GBp	337	1,352.50	XLON	xVqN1B0@8HE
07-Apr-2025	16:00:51	GBp	381	1,352.50	XLON	xVqN1B0@8G$
07-Apr-2025	16:00:51	GBp	633	1,353.00	XLON	xVqN1B0@8Jm
07-Apr-2025	16:00:50	GBp	1,348	1,353.50	XLON	xVqN1B0@8Sn
07-Apr-2025	16:00:28	GBp	550	1,353.00	XLON	xVqN1B0@9D4
07-Apr-2025	16:00:28	GBp	367	1,353.00	XLON	xVqN1B0@9DN
07-Apr-2025	16:00:27	GBp	526	1,353.50	XLON	xVqN1B0@9Fi
07-Apr-2025	16:00:23	GBp	951	1,353.50	XLON	xVqN1B0@9HA
07-Apr-2025	16:00:17	GBp	366	1,353.50	XLON	xVqN1B0@9Ql
07-Apr-2025	16:00:16	GBp	523	1,354.00	XLON	xVqN1B0@9QB
07-Apr-2025	16:00:00	GBp	526	1,350.50	XLON	xVqN1B0$sBj
07-Apr-2025	15:59:59	GBp	431	1,350.50	XLON	xVqN1B0$sKo
07-Apr-2025	15:59:59	GBp	616	1,351.00	XLON	xVqN1B0$sKS
07-Apr-2025	15:59:53	GBp	601	1,351.50	XLON	xVqN1B0$tdJ
07-Apr-2025	15:59:43	GBp	1,082	1,351.50	XLON	xVqN1B0$tpb
07-Apr-2025	15:59:43	GBp	2,099	1,351.50	XLON	xVqN1B0$tpr
07-Apr-2025	15:59:15	GBp	553	1,350.00	XLON	xVqN1B0$qpS
07-Apr-2025	15:58:58	GBp	526	1,349.00	XLON	xVqN1B0$rjN
07-Apr-2025	15:58:50	GBp	361	1,350.00	XLON	xVqN1B0$r$J
07-Apr-2025	15:58:47	GBp	517	1,350.00	XLON	xVqN1B0$rxJ
07-Apr-2025	15:58:44	GBp	738	1,350.50	XLON	xVqN1B0$rAg
07-Apr-2025	15:58:39	GBp	895	1,351.00	XLON	xVqN1B0$rUS
07-Apr-2025	15:58:32	GBp	1,276	1,351.00	XLON	xVqN1B0$oms
07-Apr-2025	15:58:10	GBp	484	1,349.50	XLON	xVqN1B0$pWU
07-Apr-2025	15:58:10	GBp	1,105	1,350.00	XLON	xVqN1B0$pZ4
07-Apr-2025	15:57:54	GBp	484	1,349.50	XLON	xVqN1B0$pGP
07-Apr-2025	15:57:54	GBp	693	1,350.00	XLON	xVqN1B0$pJf
07-Apr-2025	15:57:47	GBp	787	1,350.50	XLON	xVqN1B0$mZT
07-Apr-2025	15:57:38	GBp	442	1,351.00	XLON	xVqN1B0$mxI
07-Apr-2025	15:57:37	GBp	749	1,351.00	XLON	xVqN1B0$m62
07-Apr-2025	15:57:25	GBp	601	1,350.00	XLON	xVqN1B0$nZL
07-Apr-2025	15:57:25	GBp	478	1,350.00	XLON	xVqN1B0$nZN
07-Apr-2025	15:57:05	GBp	74	1,349.50	XLON	xVqN1B0$nHQ
07-Apr-2025	15:57:05	GBp	131	1,349.50	XLON	xVqN1B0$nHS
07-Apr-2025	15:57:05	GBp	402	1,349.50	XLON	xVqN1B0$nHU
07-Apr-2025	15:57:05	GBp	864	1,350.00	XLON	xVqN1B0$nPM
07-Apr-2025	15:57:00	GBp	1,145	1,349.50	XLON	xVqN1B0$@ii
07-Apr-2025	15:56:40	GBp	829	1,349.50	XLON	xVqN1B0$@Ie
07-Apr-2025	15:56:31	GBp	471	1,350.00	XLON	xVqN1B0$$zm
07-Apr-2025	15:56:25	GBp	464	1,350.50	XLON	xVqN1B0$$4x
07-Apr-2025	15:56:15	GBp	611	1,350.00	XLON	xVqN1B0$$I0
07-Apr-2025	15:56:14	GBp	873	1,350.50	XLON	xVqN1B0$$Ua
07-Apr-2025	15:56:11	GBp	991	1,351.00	XLON	xVqN1B0$ycZ
07-Apr-2025	15:55:53	GBp	401	1,350.00	XLON	xVqN1B0$yTf
07-Apr-2025	15:55:53	GBp	583	1,349.50	XLON	xVqN1B0$yTs
07-Apr-2025	15:55:41	GBp	594	1,348.00	XLON	xVqN1B0$zyE
07-Apr-2025	15:55:38	GBp	1,076	1,348.00	XLON	xVqN1B0$z6s
07-Apr-2025	15:55:21	GBp	622	1,348.50	XLON	xVqN1B0$w6h
07-Apr-2025	15:55:20	GBp	887	1,349.00	XLON	xVqN1B0$w0Z
07-Apr-2025	15:55:14	GBp	891	1,349.00	XLON	xVqN1B0$wHa
07-Apr-2025	15:55:14	GBp	296	1,349.00	XLON	xVqN1B0$wHY
07-Apr-2025	15:55:03	GBp	392	1,348.50	XLON	xVqN1B0$xur
07-Apr-2025	15:55:03	GBp	577	1,348.50	XLON	xVqN1B0$xuw
07-Apr-2025	15:55:01	GBp	959	1,349.00	XLON	xVqN1B0$x5U
07-Apr-2025	15:55:00	GBp	114	1,349.50	XLON	xVqN1B0$x7r
07-Apr-2025	15:55:00	GBp	288	1,349.50	XLON	xVqN1B0$x7t
07-Apr-2025	15:54:30	GBp	957	1,348.00	XLON	xVqN1B0$uGO
07-Apr-2025	15:54:29	GBp	2,182	1,348.50	XLON	xVqN1B0$uSl
07-Apr-2025	15:53:44	GBp	623	1,347.00	XLON	xVqN1B0$c61
07-Apr-2025	15:53:43	GBp	755	1,347.50	XLON	xVqN1B0$c0a
07-Apr-2025	15:53:43	GBp	132	1,347.50	XLON	xVqN1B0$c0Y
07-Apr-2025	15:53:43	GBp	2,064	1,347.50	XLON	xVqN1B0$c0l
07-Apr-2025	15:53:14	GBp	677	1,345.00	XLON	xVqN1B0$dMF
07-Apr-2025	15:53:09	GBp	594	1,345.00	XLON	xVqN1B0$dR8
07-Apr-2025	15:52:55	GBp	315	1,345.00	XLON	xVqN1B0$a5w
07-Apr-2025	15:52:49	GBp	450	1,345.50	XLON	xVqN1B0$aAs
07-Apr-2025	15:52:49	GBp	643	1,345.50	XLON	xVqN1B0$aA0
07-Apr-2025	15:52:47	GBp	402	1,346.00	XLON	xVqN1B0$aGV
07-Apr-2025	15:52:43	GBp	1,328	1,346.00	XLON	xVqN1B0$aOE
07-Apr-2025	15:52:25	GBp	677	1,346.50	XLON	xVqN1B0$bHX
07-Apr-2025	15:52:19	GBp	1,136	1,346.50	XLON	xVqN1B0$bRJ
07-Apr-2025	15:52:16	GBp	1,016	1,347.00	XLON	xVqN1B0$YiG
07-Apr-2025	15:52:16	GBp	308	1,347.00	XLON	xVqN1B0$YiI
07-Apr-2025	15:51:58	GBp	1,157	1,346.50	XLON	xVqN1B0$YJj
07-Apr-2025	15:51:31	GBp	561	1,341.50	XLON	xVqN1B0$WZi
07-Apr-2025	15:51:31	GBp	1,170	1,342.00	XLON	xVqN1B0$WYg
07-Apr-2025	15:51:08	GBp	525	1,343.50	XLON	xVqN1B0$WUU
07-Apr-2025	15:51:07	GBp	208	1,343.50	XLON	xVqN1B0$WR9
07-Apr-2025	15:51:07	GBp	387	1,343.50	XLON	xVqN1B0$WRB
07-Apr-2025	15:51:01	GBp	22	1,343.00	XLON	xVqN1B0$Xv2
07-Apr-2025	15:51:01	GBp	755	1,343.00	XLON	xVqN1B0$Xv6
07-Apr-2025	15:51:01	GBp	1,121	1,342.50	XLON	xVqN1B0$XvO
07-Apr-2025	15:51:01	GBp	2,557	1,343.00	XLON	xVqN1B0$Xup
07-Apr-2025	15:50:14	GBp	289	1,340.50	XLON	xVqN1B0$lvi
07-Apr-2025	15:50:14	GBp	481	1,341.00	XLON	xVqN1B0$lv4
07-Apr-2025	15:50:14	GBp	452	1,341.50	XLON	xVqN1B0$lvS
07-Apr-2025	15:50:01	GBp	506	1,340.50	XLON	xVqN1B0$id0
07-Apr-2025	15:50:01	GBp	723	1,341.00	XLON	xVqN1B0$idO
07-Apr-2025	15:49:38	GBp	600	1,340.50	XLON	xVqN1B0$iOK
07-Apr-2025	15:49:31	GBp	630	1,340.50	XLON	xVqN1B0$jzB
07-Apr-2025	15:49:31	GBp	639	1,340.50	XLON	xVqN1B0$jzE
07-Apr-2025	15:49:16	GBp	591	1,341.00	XLON	xVqN1B0$glx
07-Apr-2025	15:49:16	GBp	366	1,340.50	XLON	xVqN1B0$gkf
07-Apr-2025	15:49:16	GBp	524	1,341.00	XLON	xVqN1B0$gkt
07-Apr-2025	15:49:02	GBp	340	1,340.00	XLON	xVqN1B0$hYd
07-Apr-2025	15:48:59	GBp	646	1,340.50	XLON	xVqN1B0$hhM
07-Apr-2025	15:48:59	GBp	922	1,341.00	XLON	xVqN1B0$hg0
07-Apr-2025	15:48:47	GBp	1,282	1,340.50	XLON	xVqN1B0$hLZ
07-Apr-2025	15:48:47	GBp	562	1,340.00	XLON	xVqN1B0$hAF
07-Apr-2025	15:48:29	GBp	560	1,340.00	XLON	xVqN1B0$e6d
07-Apr-2025	15:48:27	GBp	1,065	1,340.50	XLON	xVqN1B0$e25
07-Apr-2025	15:48:27	GBp	214	1,340.50	XLON	xVqN1B0$e27
07-Apr-2025	15:48:01	GBp	475	1,338.50	XLON	xVqN1B0$fOa
07-Apr-2025	15:47:50	GBp	424	1,340.50	XLON	xVqN1B0$M1l
07-Apr-2025	15:47:50	GBp	335	1,340.50	XLON	xVqN1B0$M1o
07-Apr-2025	15:47:42	GBp	315	1,339.00	XLON	xVqN1B0$MOu
07-Apr-2025	15:47:42	GBp	580	1,339.00	XLON	xVqN1B0$MRE
07-Apr-2025	15:47:38	GBp	614	1,339.00	XLON	xVqN1B0$Ne3
07-Apr-2025	15:47:26	GBp	615	1,340.00	XLON	xVqN1B0$Kdc
07-Apr-2025	15:47:19	GBp	615	1,341.00	XLON	xVqN1B0$K@h
07-Apr-2025	15:47:12	GBp	615	1,342.00	XLON	xVqN1B0$KKL
07-Apr-2025	15:47:06	GBp	428	1,342.00	XLON	xVqN1B0$LeP
07-Apr-2025	15:47:05	GBp	610	1,342.50	XLON	xVqN1B0$L$W
07-Apr-2025	15:46:56	GBp	296	1,343.00	XLON	xVqN1B0$Ik@
07-Apr-2025	15:46:52	GBp	493	1,343.50	XLON	xVqN1B0$IH9
07-Apr-2025	15:46:52	GBp	854	1,344.00	XLON	xVqN1B0$IHS
07-Apr-2025	15:46:34	GBp	394	1,344.50	XLON	xVqN1B0$J46
07-Apr-2025	15:46:33	GBp	615	1,344.50	XLON	xVqN1B0$J1h
07-Apr-2025	15:46:26	GBp	636	1,345.00	XLON	xVqN1B0$JKu
07-Apr-2025	15:46:14	GBp	594	1,344.00	XLON	xVqN1B0$GZl
07-Apr-2025	15:46:14	GBp	494	1,344.00	XLON	xVqN1B0$Gij
07-Apr-2025	15:46:12	GBp	706	1,344.50	XLON	xVqN1B0$GeO
07-Apr-2025	15:46:02	GBp	890	1,344.00	XLON	xVqN1B0$GGW
07-Apr-2025	15:46:01	GBp	1,226	1,344.50	XLON	xVqN1B0$GTw
07-Apr-2025	15:45:42	GBp	680	1,342.00	XLON	xVqN1B0$HFb
07-Apr-2025	15:45:42	GBp	200	1,342.00	XLON	xVqN1B0$HFZ
07-Apr-2025	15:45:36	GBp	724	1,342.50	XLON	xVqN1B0$HSy
07-Apr-2025	15:45:12	GBp	278	1,339.50	XLON	xVqN1B0$UOU
07-Apr-2025	15:45:12	GBp	398	1,340.00	XLON	xVqN1B0$UR$
07-Apr-2025	15:45:04	GBp	296	1,340.00	XLON	xVqN1B0$Vvi
07-Apr-2025	15:45:04	GBp	640	1,340.00	XLON	xVqN1B0$Vvr
07-Apr-2025	15:45:02	GBp	755	1,340.50	XLON	xVqN1B0$VwE
07-Apr-2025	15:45:02	GBp	1,662	1,340.50	XLON	xVqN1B0$VwL
07-Apr-2025	15:44:44	GBp	468	1,339.50	XLON	xVqN1B0$SYS
07-Apr-2025	15:44:30	GBp	549	1,338.00	XLON	xVqN1B0$S9z
07-Apr-2025	15:44:10	GBp	603	1,338.50	XLON	xVqN1B0$TgG
07-Apr-2025	15:44:10	GBp	621	1,338.50	XLON	xVqN1B0$TgU
07-Apr-2025	15:44:09	GBp	953	1,339.00	XLON	xVqN1B0$Tnz
07-Apr-2025	15:44:02	GBp	932	1,339.00	XLON	xVqN1B0$TEC
07-Apr-2025	15:43:34	GBp	367	1,337.00	XLON	xVqN1B0$QIH
07-Apr-2025	15:43:34	GBp	528	1,337.50	XLON	xVqN1B0$QTz
07-Apr-2025	15:43:32	GBp	668	1,338.00	XLON	xVqN1B0$QOy
07-Apr-2025	15:43:14	GBp	468	1,338.50	XLON	xVqN1B0$R@O
07-Apr-2025	15:43:14	GBp	668	1,339.00	XLON	xVqN1B0$Rur
07-Apr-2025	15:43:07	GBp	568	1,339.00	XLON	xVqN1B0$RAC
07-Apr-2025	15:42:54	GBp	661	1,339.00	XLON	xVqN1B0$OfF
07-Apr-2025	15:42:45	GBp	369	1,340.50	XLON	xVqN1B0$O$y
07-Apr-2025	15:42:43	GBp	530	1,341.00	XLON	xVqN1B0$O5m
07-Apr-2025	15:42:43	GBp	294	1,341.00	XLON	xVqN1B0$O5L
07-Apr-2025	15:42:29	GBp	418	1,339.50	XLON	xVqN1B0$PZX
07-Apr-2025	15:42:28	GBp	525	1,339.50	XLON	xVqN1B0$PZd
07-Apr-2025	15:42:18	GBp	611	1,339.00	XLON	xVqN1B0$PwV
07-Apr-2025	15:42:17	GBp	624	1,339.00	XLON	xVqN1B0$P4t
07-Apr-2025	15:42:16	GBp	893	1,339.50	XLON	xVqN1B0$P1k
07-Apr-2025	15:42:05	GBp	408	1,339.00	XLON	xVqN1B0$6a@
07-Apr-2025	15:42:05	GBp	347	1,339.00	XLON	xVqN1B0$6ay
07-Apr-2025	15:41:48	GBp	667	1,339.00	XLON	xVqN1B0$6u2
07-Apr-2025	15:41:33	GBp	469	1,340.50	XLON	xVqN1B0$7zN
07-Apr-2025	15:41:33	GBp	468	1,340.50	XLON	xVqN1B0$7yi
07-Apr-2025	15:41:31	GBp	668	1,341.00	XLON	xVqN1B0$7uf
07-Apr-2025	15:41:14	GBp	568	1,341.50	XLON	xVqN1B0$7PU
07-Apr-2025	15:41:09	GBp	568	1,342.50	XLON	xVqN1B0$4Wd
07-Apr-2025	15:41:02	GBp	641	1,343.50	XLON	xVqN1B0$4@D
07-Apr-2025	15:41:01	GBp	915	1,344.00	XLON	xVqN1B0$4@P
07-Apr-2025	15:40:40	GBp	146	1,342.50	XLON	xVqN1B0$5Xf
07-Apr-2025	15:40:40	GBp	349	1,343.00	XLON	xVqN1B0$5X5
07-Apr-2025	15:40:34	GBp	346	1,344.00	XLON	xVqN1B0$5$z
07-Apr-2025	15:40:34	GBp	443	1,344.50	XLON	xVqN1B0$5$V
07-Apr-2025	15:40:30	GBp	43	1,344.50	XLON	xVqN1B0$57U
07-Apr-2025	15:40:27	GBp	517	1,344.50	XLON	xVqN1B0$5Do
07-Apr-2025	15:40:26	GBp	8	1,344.50	XLON	xVqN1B0$5DV
07-Apr-2025	15:40:19	GBp	608	1,345.50	XLON	xVqN1B0$5HA
07-Apr-2025	15:40:10	GBp	528	1,345.00	XLON	xVqN1B0$2fJ
07-Apr-2025	15:40:10	GBp	513	1,345.50	XLON	xVqN1B0$2e@
07-Apr-2025	15:39:57	GBp	281	1,344.00	XLON	xVqN1B0$2A4
07-Apr-2025	15:39:57	GBp	404	1,344.50	XLON	xVqN1B0$2Lg
07-Apr-2025	15:39:57	GBp	603	1,344.50	XLON	xVqN1B0$2Lr
07-Apr-2025	15:39:44	GBp	587	1,344.00	XLON	xVqN1B0$3wD
07-Apr-2025	15:39:36	GBp	440	1,345.50	XLON	xVqN1B0$3JD
07-Apr-2025	15:39:36	GBp	52	1,345.50	XLON	xVqN1B0$3JF
07-Apr-2025	15:39:36	GBp	703	1,345.50	XLON	xVqN1B0$3Tu
07-Apr-2025	15:39:36	GBp	347	1,345.50	XLON	xVqN1B0$3TF
07-Apr-2025	15:39:34	GBp	10	1,346.50	XLON	xVqN1B0$0cs
07-Apr-2025	15:39:34	GBp	1,309	1,346.50	XLON	xVqN1B0$0cU
07-Apr-2025	15:39:03	GBp	315	1,346.00	XLON	xVqN1B0$1ws
07-Apr-2025	15:39:02	GBp	153	1,346.50	XLON	xVqN1B0$14d
07-Apr-2025	15:39:02	GBp	299	1,346.50	XLON	xVqN1B0$14l
07-Apr-2025	15:39:02	GBp	495	1,346.50	XLON	xVqN1B0$14q
07-Apr-2025	15:39:02	GBp	709	1,347.00	XLON	xVqN1B0$17U
07-Apr-2025	15:38:39	GBp	22	1,346.50	XLON	xVqN1B0$Eti
07-Apr-2025	15:38:39	GBp	293	1,346.50	XLON	xVqN1B0$Etk
07-Apr-2025	15:38:36	GBp	287	1,347.50	XLON	xVqN1B0$Ev6
07-Apr-2025	15:38:36	GBp	730	1,348.00	XLON	xVqN1B0$Eue
07-Apr-2025	15:38:34	GBp	1,043	1,348.50	XLON	xVqN1B0$E3S
07-Apr-2025	15:38:16	GBp	582	1,348.50	XLON	xVqN1B0$FYL
07-Apr-2025	15:38:16	GBp	452	1,348.50	XLON	xVqN1B0$FYQ
07-Apr-2025	15:38:05	GBp	602	1,348.50	XLON	xVqN1B0$FAR
07-Apr-2025	15:38:00	GBp	569	1,348.50	XLON	xVqN1B0$FRi
07-Apr-2025	15:37:52	GBp	485	1,348.00	XLON	xVqN1B0$Cq9
07-Apr-2025	15:37:51	GBp	511	1,348.00	XLON	xVqN1B0$Cnz
07-Apr-2025	15:37:47	GBp	1,083	1,348.50	XLON	xVqN1B0$Cui
07-Apr-2025	15:37:34	GBp	567	1,347.50	XLON	xVqN1B0$Dgr
07-Apr-2025	15:37:22	GBp	583	1,347.50	XLON	xVqN1B0$DFc
07-Apr-2025	15:37:21	GBp	832	1,348.00	XLON	xVqN1B0$D8z
07-Apr-2025	15:36:59	GBp	391	1,349.00	XLON	xVqN1B0$ASc
07-Apr-2025	15:36:59	GBp	134	1,349.00	XLON	xVqN1B0$AS1
07-Apr-2025	15:36:59	GBp	398	1,349.00	XLON	xVqN1B0$AS3
07-Apr-2025	15:36:48	GBp	468	1,349.50	XLON	xVqN1B0$BY2
07-Apr-2025	15:36:48	GBp	329	1,349.50	XLON	xVqN1B0$BYM
07-Apr-2025	15:36:47	GBp	472	1,350.00	XLON	xVqN1B0$BiC
07-Apr-2025	15:36:43	GBp	414	1,350.00	XLON	xVqN1B0$Bq1
07-Apr-2025	15:36:42	GBp	689	1,350.50	XLON	xVqN1B0$Btl
07-Apr-2025	15:36:33	GBp	709	1,349.00	XLON	xVqN1B0$BNB
07-Apr-2025	15:36:13	GBp	602	1,349.50	XLON	xVqN1B0$8P4
07-Apr-2025	15:36:07	GBp	602	1,350.00	XLON	xVqN1B0$9zE
07-Apr-2025	15:36:00	GBp	603	1,350.50	XLON	xVqN1B0$9QS
07-Apr-2025	15:35:54	GBp	602	1,351.00	XLON	xVqN1B0usoG
07-Apr-2025	15:35:47	GBp	352	1,352.00	XLON	xVqN1B0usLL
07-Apr-2025	15:35:47	GBp	502	1,352.50	XLON	xVqN1B0usKQ
07-Apr-2025	15:35:40	GBp	743	1,352.00	XLON	xVqN1B0uti@
07-Apr-2025	15:35:40	GBp	599	1,352.00	XLON	xVqN1B0utiU
07-Apr-2025	15:35:39	GBp	461	1,352.50	XLON	xVqN1B0utge
07-Apr-2025	15:35:16	GBp	328	1,353.50	XLON	xVqN1B0uq3z
07-Apr-2025	15:35:15	GBp	461	1,354.00	XLON	xVqN1B0uq2z
07-Apr-2025	15:35:15	GBp	10	1,354.00	XLON	xVqN1B0uqDh
07-Apr-2025	15:35:13	GBp	43	1,354.00	XLON	xVqN1B0uq8j
07-Apr-2025	15:35:13	GBp	628	1,354.00	XLON	xVqN1B0uq8l
07-Apr-2025	15:35:13	GBp	512	1,354.50	XLON	xVqN1B0uq89
07-Apr-2025	15:35:00	GBp	965	1,353.00	XLON	xVqN1B0ur3r
07-Apr-2025	15:34:59	GBp	10	1,353.00	XLON	xVqN1B0ur2n
07-Apr-2025	15:34:59	GBp	880	1,353.50	XLON	xVqN1B0urCN
07-Apr-2025	15:34:33	GBp	579	1,353.50	XLON	xVqN1B0uoQ0
07-Apr-2025	15:34:33	GBp	352	1,353.50	XLON	xVqN1B0uoQ7
07-Apr-2025	15:34:30	GBp	503	1,354.00	XLON	xVqN1B0upYD
07-Apr-2025	15:34:20	GBp	528	1,354.50	XLON	xVqN1B0up6a
07-Apr-2025	15:34:20	GBp	430	1,354.50	XLON	xVqN1B0up6p
07-Apr-2025	15:34:20	GBp	615	1,355.00	XLON	xVqN1B0up60
07-Apr-2025	15:34:03	GBp	338	1,355.00	XLON	xVqN1B0umgY
07-Apr-2025	15:34:03	GBp	324	1,355.00	XLON	xVqN1B0umgi
07-Apr-2025	15:34:01	GBp	464	1,355.50	XLON	xVqN1B0umtc
07-Apr-2025	15:33:51	GBp	595	1,356.00	XLON	xVqN1B0um8s
07-Apr-2025	15:33:51	GBp	358	1,355.50	XLON	xVqN1B0um82
07-Apr-2025	15:33:51	GBp	595	1,356.00	XLON	xVqN1B0um8B
07-Apr-2025	15:33:51	GBp	1,360	1,356.50	XLON	xVqN1B0um8L
07-Apr-2025	15:33:43	GBp	919	1,356.00	XLON	xVqN1B0umQr
07-Apr-2025	15:33:43	GBp	400	1,356.00	XLON	xVqN1B0umQt
07-Apr-2025	15:33:43	GBp	87	1,356.00	XLON	xVqN1B0umQv
07-Apr-2025	15:33:32	GBp	570	1,353.50	XLON	xVqN1B0un6p
07-Apr-2025	15:33:02	GBp	532	1,354.50	XLON	xVqN1B0u@He
07-Apr-2025	15:33:02	GBp	174	1,353.50	XLON	xVqN1B0u@Hr
07-Apr-2025	15:33:02	GBp	254	1,353.50	XLON	xVqN1B0u@Ht
07-Apr-2025	15:32:57	GBp	294	1,354.00	XLON	xVqN1B0u@OH
07-Apr-2025	15:32:57	GBp	280	1,354.50	XLON	xVqN1B0u@Rl
07-Apr-2025	15:32:56	GBp	401	1,355.00	XLON	xVqN1B0u$bg
07-Apr-2025	15:32:49	GBp	366	1,353.50	XLON	xVqN1B0u$fV
07-Apr-2025	15:32:49	GBp	524	1,354.00	XLON	xVqN1B0u$hg
07-Apr-2025	15:32:33	GBp	91	1,351.50	XLON	xVqN1B0u$Tr
07-Apr-2025	15:32:33	GBp	396	1,351.50	XLON	xVqN1B0u$Tt
07-Apr-2025	15:32:33	GBp	698	1,351.50	XLON	xVqN1B0u$Ty
07-Apr-2025	15:32:33	GBp	312	1,351.00	XLON	xVqN1B0u$T7
07-Apr-2025	15:32:33	GBp	446	1,351.50	XLON	xVqN1B0u$T9
07-Apr-2025	15:32:14	GBp	300	1,349.00	XLON	xVqN1B0uyC1
07-Apr-2025	15:32:14	GBp	433	1,349.50	XLON	xVqN1B0uyFH
07-Apr-2025	15:32:14	GBp	330	1,349.50	XLON	xVqN1B0uyFQ
07-Apr-2025	15:32:12	GBp	353	1,350.00	XLON	xVqN1B0uyAS
07-Apr-2025	15:32:12	GBp	115	1,350.00	XLON	xVqN1B0uyLs
07-Apr-2025	15:32:12	GBp	276	1,350.50	XLON	xVqN1B0uyN5
07-Apr-2025	15:32:12	GBp	755	1,350.50	XLON	xVqN1B0uyN7
07-Apr-2025	15:32:06	GBp	1,772	1,351.00	XLON	xVqN1B0uzcq
07-Apr-2025	15:31:31	GBp	441	1,349.50	XLON	xVqN1B0uwB9
07-Apr-2025	15:31:31	GBp	284	1,349.50	XLON	xVqN1B0uwAp
07-Apr-2025	15:31:30	GBp	408	1,350.00	XLON	xVqN1B0uwLq
07-Apr-2025	15:31:23	GBp	284	1,350.50	XLON	xVqN1B0uxZg
07-Apr-2025	15:31:21	GBp	407	1,351.00	XLON	xVqN1B0uxkd
07-Apr-2025	15:31:13	GBp	284	1,350.50	XLON	xVqN1B0ux5j
07-Apr-2025	15:31:13	GBp	408	1,351.00	XLON	xVqN1B0ux5r
07-Apr-2025	15:31:05	GBp	523	1,351.00	XLON	xVqN1B0uxRa
07-Apr-2025	15:30:59	GBp	154	1,350.50	XLON	xVqN1B0uukP
07-Apr-2025	15:30:59	GBp	200	1,350.50	XLON	xVqN1B0uukR
07-Apr-2025	15:30:59	GBp	88	1,351.00	XLON	xVqN1B0uukS
07-Apr-2025	15:30:59	GBp	318	1,350.50	XLON	xVqN1B0uufX
07-Apr-2025	15:30:59	GBp	100	1,350.50	XLON	xVqN1B0uufZ
07-Apr-2025	15:30:59	GBp	379	1,350.00	XLON	xVqN1B0uufm
07-Apr-2025	15:30:59	GBp	630	1,350.50	XLON	xVqN1B0uufo
07-Apr-2025	15:30:59	GBp	1,437	1,351.00	XLON	xVqN1B0uueX
07-Apr-2025	15:30:28	GBp	297	1,345.50	XLON	xVqN1B0uvKh
07-Apr-2025	15:30:26	GBp	370	1,346.00	XLON	xVqN1B0uvT0
07-Apr-2025	15:30:26	GBp	532	1,346.50	XLON	xVqN1B0uvT2
07-Apr-2025	15:30:23	GBp	459	1,346.50	XLON	xVqN1B0uvQK
07-Apr-2025	15:30:23	GBp	424	1,347.00	XLON	xVqN1B0uvQV
07-Apr-2025	15:30:16	GBp	1,754	1,347.00	XLON	xVqN1B0uchA
07-Apr-2025	15:30:11	GBp	462	1,347.00	XLON	xVqN1B0ucy5
07-Apr-2025	15:29:51	GBp	1,038	1,344.00	XLON	xVqN1B0udn8
07-Apr-2025	15:29:40	GBp	816	1,344.50	XLON	xVqN1B0udIK
07-Apr-2025	15:29:17	GBp	405	1,344.00	XLON	xVqN1B0ublu
07-Apr-2025	15:29:17	GBp	404	1,344.00	XLON	xVqN1B0ubl$
07-Apr-2025	15:29:10	GBp	194	1,344.50	XLON	xVqN1B0ubuK
07-Apr-2025	15:29:08	GBp	597	1,345.00	XLON	xVqN1B0ubDG
07-Apr-2025	15:28:59	GBp	318	1,347.00	XLON	xVqN1B0uYey
07-Apr-2025	15:28:59	GBp	279	1,347.00	XLON	xVqN1B0uYe@
07-Apr-2025	15:28:54	GBp	286	1,347.00	XLON	xVqN1B0uYyJ
07-Apr-2025	15:28:53	GBp	95	1,347.00	XLON	xVqN1B0uYve
07-Apr-2025	15:28:47	GBp	471	1,347.00	XLON	xVqN1B0uY93
07-Apr-2025	15:28:47	GBp	190	1,347.00	XLON	xVqN1B0uY9Q
07-Apr-2025	15:28:47	GBp	98	1,347.00	XLON	xVqN1B0uY9S
07-Apr-2025	15:28:45	GBp	239	1,347.50	XLON	xVqN1B0uYGT
07-Apr-2025	15:28:45	GBp	174	1,347.50	XLON	xVqN1B0uYGV
07-Apr-2025	15:28:41	GBp	515	1,348.00	XLON	xVqN1B0uYQo
07-Apr-2025	15:28:27	GBp	395	1,349.50	XLON	xVqN1B0uZIT
07-Apr-2025	15:28:27	GBp	524	1,350.00	XLON	xVqN1B0uZT$
07-Apr-2025	15:28:22	GBp	90	1,350.50	XLON	xVqN1B0uWaR
07-Apr-2025	15:28:22	GBp	507	1,350.50	XLON	xVqN1B0uWaP
07-Apr-2025	15:28:12	GBp	405	1,352.50	XLON	xVqN1B0uW7Y
07-Apr-2025	15:28:05	GBp	568	1,354.00	XLON	xVqN1B0uWTv
07-Apr-2025	15:28:05	GBp	493	1,354.00	XLON	xVqN1B0uXav
07-Apr-2025	15:28:03	GBp	527	1,354.50	XLON	xVqN1B0uXXF
07-Apr-2025	15:28:00	GBp	1,900	1,354.50	XLON	xVqN1B0uXhj
07-Apr-2025	15:27:45	GBp	15	1,354.00	XLON	xVqN1B0uXMa
07-Apr-2025	15:27:45	GBp	104	1,354.00	XLON	xVqN1B0uXMW
07-Apr-2025	15:27:24	GBp	320	1,354.50	XLON	xVqN1B0ukU@
07-Apr-2025	15:27:22	GBp	459	1,355.00	XLON	xVqN1B0ukQI
07-Apr-2025	15:27:22	GBp	872	1,355.00	XLON	xVqN1B0ukQV
07-Apr-2025	15:27:03	GBp	20	1,355.50	XLON	xVqN1B0uifp
07-Apr-2025	15:27:03	GBp	290	1,355.50	XLON	xVqN1B0uifr
07-Apr-2025	15:27:03	GBp	460	1,356.00	XLON	xVqN1B0uihj
07-Apr-2025	15:27:02	GBp	988	1,356.50	XLON	xVqN1B0uig7
07-Apr-2025	15:26:45	GBp	387	1,357.50	XLON	xVqN1B0uiSv
07-Apr-2025	15:26:42	GBp	554	1,358.00	XLON	xVqN1B0uiRX
07-Apr-2025	15:26:42	GBp	537	1,357.50	XLON	xVqN1B0uiRh
07-Apr-2025	15:26:42	GBp	43	1,357.50	XLON	xVqN1B0uiRj
07-Apr-2025	15:26:42	GBp	20	1,357.50	XLON	xVqN1B0uiRl
07-Apr-2025	15:26:42	GBp	859	1,358.00	XLON	xVqN1B0uiRn
07-Apr-2025	15:26:15	GBp	382	1,356.50	XLON	xVqN1B0ugWI
07-Apr-2025	15:26:14	GBp	548	1,357.00	XLON	xVqN1B0ugYH
07-Apr-2025	15:26:14	GBp	598	1,357.00	XLON	xVqN1B0ugYS
07-Apr-2025	15:25:58	GBp	363	1,355.50	XLON	xVqN1B0ugV6
07-Apr-2025	15:25:54	GBp	434	1,357.50	XLON	xVqN1B0uhlY
07-Apr-2025	15:25:52	GBp	411	1,358.00	XLON	xVqN1B0uher
07-Apr-2025	15:25:50	GBp	477	1,356.50	XLON	xVqN1B0uhsx
07-Apr-2025	15:25:46	GBp	369	1,357.00	XLON	xVqN1B0uhvF
07-Apr-2025	15:25:44	GBp	613	1,357.50	XLON	xVqN1B0uhxw
07-Apr-2025	15:25:44	GBp	907	1,358.00	XLON	xVqN1B0uhxU
07-Apr-2025	15:25:15	GBp	540	1,357.00	XLON	xVqN1B0uflB
07-Apr-2025	15:25:14	GBp	326	1,357.00	XLON	xVqN1B0uflH
07-Apr-2025	15:25:09	GBp	467	1,357.50	XLON	xVqN1B0uf@U
07-Apr-2025	15:25:08	GBp	498	1,358.00	XLON	xVqN1B0ufwR
07-Apr-2025	15:25:03	GBp	619	1,358.00	XLON	xVqN1B0ufI7
07-Apr-2025	15:24:52	GBp	618	1,357.00	XLON	xVqN1B0uMw1
07-Apr-2025	15:24:41	GBp	287	1,356.50	XLON	xVqN1B0uNlq
07-Apr-2025	15:24:38	GBp	332	1,357.00	XLON	xVqN1B0uNme
07-Apr-2025	15:24:36	GBp	619	1,357.50	XLON	xVqN1B0uN4W
07-Apr-2025	15:24:25	GBp	619	1,358.00	XLON	xVqN1B0uKtB
07-Apr-2025	15:24:20	GBp	534	1,359.50	XLON	xVqN1B0uK7O
07-Apr-2025	15:24:13	GBp	329	1,361.00	XLON	xVqN1B0uKHe
07-Apr-2025	15:24:11	GBp	472	1,361.50	XLON	xVqN1B0uKSB
07-Apr-2025	15:24:09	GBp	521	1,359.50	XLON	xVqN1B0uLcA
07-Apr-2025	15:23:59	GBp	335	1,361.00	XLON	xVqN1B0uLBP
07-Apr-2025	15:23:56	GBp	291	1,361.50	XLON	xVqN1B0uLT4
07-Apr-2025	15:23:54	GBp	419	1,362.00	XLON	xVqN1B0uLQX
07-Apr-2025	15:23:54	GBp	350	1,362.00	XLON	xVqN1B0uIb0
07-Apr-2025	15:23:54	GBp	581	1,362.50	XLON	xVqN1B0uIb2
07-Apr-2025	15:23:54	GBp	1,324	1,363.00	XLON	xVqN1B0uIb4
07-Apr-2025	15:23:46	GBp	2,108	1,362.50	XLON	xVqN1B0uImr
07-Apr-2025	15:23:25	GBp	466	1,363.00	XLON	xVqN1B0uJuN
07-Apr-2025	15:23:25	GBp	510	1,363.00	XLON	xVqN1B0uJuO
07-Apr-2025	15:23:25	GBp	549	1,363.00	XLON	xVqN1B0uJx8
07-Apr-2025	15:23:25	GBp	451	1,363.00	XLON	xVqN1B0uJxF
07-Apr-2025	15:23:24	GBp	520	1,362.50	XLON	xVqN1B0uJxK
07-Apr-2025	15:23:24	GBp	1,075	1,363.50	XLON	xVqN1B0uJ5q
07-Apr-2025	15:23:20	GBp	1,111	1,364.00	XLON	xVqN1B0uJ2I
07-Apr-2025	15:23:18	GBp	2,005	1,364.50	XLON	xVqN1B0uJBo
07-Apr-2025	15:22:08	GBp	447	1,364.50	XLON	xVqN1B0uSbM
07-Apr-2025	15:22:08	GBp	318	1,364.50	XLON	xVqN1B0uSaC
07-Apr-2025	15:22:07	GBp	529	1,365.00	XLON	xVqN1B0uSjf
07-Apr-2025	15:22:07	GBp	1,164	1,365.50	XLON	xVqN1B0uSjh
07-Apr-2025	15:22:03	GBp	2,444	1,365.00	XLON	xVqN1B0uS5s
07-Apr-2025	15:21:12	GBp	325	1,365.00	XLON	xVqN1B0uRc9
07-Apr-2025	15:21:12	GBp	377	1,365.00	XLON	xVqN1B0uRXb
07-Apr-2025	15:21:11	GBp	541	1,365.50	XLON	xVqN1B0uRiA
07-Apr-2025	15:21:09	GBp	906	1,365.00	XLON	xVqN1B0uRrQ
07-Apr-2025	15:21:08	GBp	2,068	1,365.50	XLON	xVqN1B0uRsJ
07-Apr-2025	15:20:27	GBp	369	1,368.00	XLON	xVqN1B0uPI@
07-Apr-2025	15:20:26	GBp	614	1,368.50	XLON	xVqN1B0uPS$
07-Apr-2025	15:20:25	GBp	668	1,369.00	XLON	xVqN1B0uPUE
07-Apr-2025	15:20:25	GBp	371	1,369.00	XLON	xVqN1B0uPUG
07-Apr-2025	15:20:25	GBp	344	1,369.00	XLON	xVqN1B0uPUU
07-Apr-2025	15:20:25	GBp	571	1,369.00	XLON	xVqN1B0uPPf
07-Apr-2025	15:20:25	GBp	830	1,369.00	XLON	xVqN1B0uPPh
07-Apr-2025	15:20:09	GBp	717	1,367.50	XLON	xVqN1B0u6wG
07-Apr-2025	15:20:09	GBp	1,188	1,368.00	XLON	xVqN1B0u64h
07-Apr-2025	15:20:09	GBp	402	1,368.50	XLON	xVqN1B0u67Z
07-Apr-2025	15:19:20	GBp	336	1,369.00	XLON	xVqN1B0u40W
07-Apr-2025	15:19:20	GBp	362	1,369.00	XLON	xVqN1B0u43o
07-Apr-2025	15:19:19	GBp	393	1,369.50	XLON	xVqN1B0u4Cg
07-Apr-2025	15:19:19	GBp	123	1,369.50	XLON	xVqN1B0u4Ci
07-Apr-2025	15:19:16	GBp	925	1,369.50	XLON	xVqN1B0u4Ka
07-Apr-2025	15:19:13	GBp	2,109	1,370.00	XLON	xVqN1B0u4SC
07-Apr-2025	15:18:37	GBp	397	1,374.50	XLON	xVqN1B0u2Dw
07-Apr-2025	15:18:37	GBp	567	1,375.00	XLON	xVqN1B0u2Dy
07-Apr-2025	15:18:35	GBp	1,028	1,375.00	XLON	xVqN1B0u2TW
07-Apr-2025	15:18:30	GBp	1,108	1,375.50	XLON	xVqN1B0u3jd
07-Apr-2025	15:18:30	GBp	2,526	1,376.00	XLON	xVqN1B0u3jj
07-Apr-2025	15:18:21	GBp	886	1,376.50	XLON	xVqN1B0u32U
07-Apr-2025	15:18:21	GBp	500	1,376.50	XLON	xVqN1B0u3DW
07-Apr-2025	15:17:21	GBp	303	1,373.00	XLON	xVqN1B0uE2h
07-Apr-2025	15:17:21	GBp	438	1,373.50	XLON	xVqN1B0uE2j
07-Apr-2025	15:17:13	GBp	299	1,375.50	XLON	xVqN1B0uEPU
07-Apr-2025	15:17:13	GBp	544	1,376.00	XLON	xVqN1B0uERJ
07-Apr-2025	15:17:12	GBp	766	1,376.50	XLON	xVqN1B0uFd3
07-Apr-2025	15:17:11	GBp	10	1,376.50	XLON	xVqN1B0uFWt
07-Apr-2025	15:17:10	GBp	464	1,376.50	XLON	xVqN1B0uFY6
07-Apr-2025	15:16:56	GBp	769	1,376.00	XLON	xVqN1B0uFOC
07-Apr-2025	15:16:56	GBp	333	1,375.50	XLON	xVqN1B0uFOP
07-Apr-2025	15:16:43	GBp	477	1,374.50	XLON	xVqN1B0uC@H
07-Apr-2025	15:16:43	GBp	316	1,374.50	XLON	xVqN1B0uC@M
07-Apr-2025	15:16:40	GBp	525	1,375.00	XLON	xVqN1B0uC0T
07-Apr-2025	15:16:39	GBp	976	1,375.50	XLON	xVqN1B0uCCj
07-Apr-2025	15:16:36	GBp	1,309	1,376.00	XLON	xVqN1B0uCTP
07-Apr-2025	15:16:03	GBp	468	1,371.50	XLON	xVqN1B0uBXQ
07-Apr-2025	15:16:01	GBp	668	1,372.00	XLON	xVqN1B0uBiM
07-Apr-2025	15:16:01	GBp	294	1,371.00	XLON	xVqN1B0uBld
07-Apr-2025	15:15:55	GBp	424	1,371.50	XLON	xVqN1B0uB@C
07-Apr-2025	15:15:49	GBp	784	1,371.00	XLON	xVqN1B0uBDw
07-Apr-2025	15:15:48	GBp	1,213	1,371.00	XLON	xVqN1B0uB9j
07-Apr-2025	15:15:45	GBp	101	1,371.00	XLON	xVqN1B0uBMc
07-Apr-2025	15:15:43	GBp	604	1,371.50	XLON	xVqN1B0uBJ4
07-Apr-2025	15:15:42	GBp	1,003	1,372.00	XLON	xVqN1B0uBSw
07-Apr-2025	15:15:41	GBp	1,409	1,372.50	XLON	xVqN1B0uBPY
07-Apr-2025	15:14:48	GBp	309	1,364.00	XLON	xVqN1B0vt$3
07-Apr-2025	15:14:48	GBp	414	1,364.50	XLON	xVqN1B0vtuy
07-Apr-2025	15:14:47	GBp	100	1,364.50	XLON	xVqN1B0vtxx
07-Apr-2025	15:14:47	GBp	168	1,365.00	XLON	xVqN1B0vtxD
07-Apr-2025	15:14:47	GBp	1,007	1,365.00	XLON	xVqN1B0vtxH
07-Apr-2025	15:14:47	GBp	374	1,364.50	XLON	xVqN1B0vtwW
07-Apr-2025	15:14:47	GBp	782	1,365.00	XLON	xVqN1B0vt5@
07-Apr-2025	15:14:47	GBp	97	1,364.50	XLON	xVqN1B0vt5y
07-Apr-2025	15:14:46	GBp	1,785	1,365.50	XLON	xVqN1B0vt7U
07-Apr-2025	15:14:43	GBp	1,040	1,366.50	XLON	xVqN1B0vtJH
07-Apr-2025	15:14:43	GBp	33	1,366.50	XLON	xVqN1B0vtJP
07-Apr-2025	15:14:43	GBp	1,007	1,366.50	XLON	xVqN1B0vtJR
07-Apr-2025	15:14:43	GBp	1,064	1,366.50	XLON	xVqN1B0vtIZ
07-Apr-2025	15:14:43	GBp	80	1,366.50	XLON	xVqN1B0vtIm
07-Apr-2025	15:14:43	GBp	1,007	1,366.50	XLON	xVqN1B0vtIo
07-Apr-2025	15:14:43	GBp	1,069	1,366.50	XLON	xVqN1B0vtIu
07-Apr-2025	15:12:57	GBp	412	1,360.50	XLON	xVqN1B0v@6H
07-Apr-2025	15:12:57	GBp	471	1,360.50	XLON	xVqN1B0v@6K
07-Apr-2025	15:12:57	GBp	22	1,360.00	XLON	xVqN1B0v@6S
07-Apr-2025	15:12:57	GBp	347	1,360.00	XLON	xVqN1B0v@6U
07-Apr-2025	15:12:56	GBp	121	1,360.50	XLON	xVqN1B0v@Cj
07-Apr-2025	15:12:56	GBp	492	1,360.50	XLON	xVqN1B0v@Cl
07-Apr-2025	15:12:53	GBp	392	1,361.00	XLON	xVqN1B0v@Ms
07-Apr-2025	15:12:53	GBp	1,007	1,361.00	XLON	xVqN1B0v@Mu
07-Apr-2025	15:12:47	GBp	2,528	1,360.50	XLON	xVqN1B0v$cA
07-Apr-2025	15:11:56	GBp	231	1,357.50	XLON	xVqN1B0vz35
07-Apr-2025	15:11:56	GBp	126	1,357.50	XLON	xVqN1B0vz37
07-Apr-2025	15:11:55	GBp	511	1,358.00	XLON	xVqN1B0vzCD
07-Apr-2025	15:11:54	GBp	12	1,358.00	XLON	xVqN1B0vzFH
07-Apr-2025	15:11:54	GBp	529	1,358.00	XLON	xVqN1B0vzFS
07-Apr-2025	15:11:54	GBp	78	1,358.00	XLON	xVqN1B0vzFU
07-Apr-2025	15:11:53	GBp	1,095	1,358.50	XLON	xVqN1B0vz9L
07-Apr-2025	15:11:53	GBp	2,437	1,359.00	XLON	xVqN1B0vz9T
07-Apr-2025	15:11:26	GBp	1,157	1,355.50	XLON	xVqN1B0vxWs
07-Apr-2025	15:11:25	GBp	1,007	1,356.00	XLON	xVqN1B0vxjF
07-Apr-2025	15:11:25	GBp	1,801	1,356.50	XLON	xVqN1B0vxfH
07-Apr-2025	15:11:25	GBp	315	1,356.50	XLON	xVqN1B0vxeu
07-Apr-2025	15:11:25	GBp	1,040	1,356.50	XLON	xVqN1B0vxew
07-Apr-2025	15:11:25	GBp	360	1,356.50	XLON	xVqN1B0vxhb
07-Apr-2025	15:11:25	GBp	1,007	1,356.50	XLON	xVqN1B0vxhd
07-Apr-2025	15:11:25	GBp	1,371	1,356.50	XLON	xVqN1B0vxhE
07-Apr-2025	15:11:25	GBp	376	1,356.50	XLON	xVqN1B0vxgF
07-Apr-2025	15:11:25	GBp	658	1,356.50	XLON	xVqN1B0vxrZ
07-Apr-2025	15:11:24	GBp	695	1,356.50	XLON	xVqN1B0vxmD
07-Apr-2025	15:11:17	GBp	1,083	1,354.50	XLON	xVqN1B0vutX
07-Apr-2025	15:09:53	GBp	163	1,340.50	XLON	xVqN1B0vYje
07-Apr-2025	15:09:53	GBp	271	1,340.50	XLON	xVqN1B0vYjg
07-Apr-2025	15:09:08	GBp	304	1,342.00	XLON	xVqN1B0vZHX
07-Apr-2025	15:09:07	GBp	438	1,342.50	XLON	xVqN1B0vZS8
07-Apr-2025	15:09:07	GBp	402	1,342.50	XLON	xVqN1B0vZVg
07-Apr-2025	15:09:03	GBp	571	1,343.00	XLON	xVqN1B0vWle
07-Apr-2025	15:09:03	GBp	97	1,343.00	XLON	xVqN1B0vWlg
07-Apr-2025	15:09:02	GBp	1,526	1,343.50	XLON	xVqN1B0vWfy
07-Apr-2025	15:09:00	GBp	1,159	1,344.00	XLON	xVqN1B0vWtP
07-Apr-2025	15:08:38	GBp	987	1,342.50	XLON	xVqN1B0vWRq
07-Apr-2025	15:08:31	GBp	703	1,342.50	XLON	xVqN1B0vX$i
07-Apr-2025	15:08:20	GBp	917	1,342.50	XLON	xVqN1B0vXEc
07-Apr-2025	15:08:14	GBp	138	1,342.00	XLON	xVqN1B0vXVS
07-Apr-2025	15:08:08	GBp	633	1,342.50	XLON	xVqN1B0vkiI
07-Apr-2025	15:08:03	GBp	1,225	1,342.00	XLON	xVqN1B0vk19
07-Apr-2025	15:07:44	GBp	248	1,342.00	XLON	xVqN1B0vlgX
07-Apr-2025	15:07:44	GBp	268	1,342.00	XLON	xVqN1B0vlhV
07-Apr-2025	15:07:44	GBp	289	1,342.00	XLON	xVqN1B0vlgk
07-Apr-2025	15:07:43	GBp	414	1,342.50	XLON	xVqN1B0vlqv
07-Apr-2025	15:07:36	GBp	620	1,342.50	XLON	xVqN1B0vl4@
07-Apr-2025	15:07:34	GBp	653	1,343.00	XLON	xVqN1B0vlBK
07-Apr-2025	15:07:24	GBp	126	1,343.50	XLON	xVqN1B0vidS
07-Apr-2025	15:07:24	GBp	806	1,343.50	XLON	xVqN1B0vidU
07-Apr-2025	15:07:24	GBp	363	1,343.50	XLON	xVqN1B0vicr
07-Apr-2025	15:07:22	GBp	191	1,344.00	XLON	xVqN1B0viYJ
07-Apr-2025	15:07:22	GBp	330	1,344.00	XLON	xVqN1B0viYL
07-Apr-2025	15:07:09	GBp	698	1,343.50	XLON	xVqN1B0vi0H
07-Apr-2025	15:07:05	GBp	592	1,344.00	XLON	xVqN1B0viSp
07-Apr-2025	15:06:58	GBp	1,059	1,344.00	XLON	xVqN1B0vjZx
07-Apr-2025	15:06:55	GBp	926	1,344.00	XLON	xVqN1B0vjeY
07-Apr-2025	15:06:44	GBp	610	1,344.00	XLON	xVqN1B0vj68
07-Apr-2025	15:06:30	GBp	940	1,344.00	XLON	xVqN1B0vgm1
07-Apr-2025	15:06:29	GBp	2,144	1,344.50	XLON	xVqN1B0vgpc
07-Apr-2025	15:06:29	GBp	2,609	1,345.00	XLON	xVqN1B0vgpt
07-Apr-2025	15:06:14	GBp	317	1,344.50	XLON	xVqN1B0vgLK
07-Apr-2025	15:06:13	GBp	1,635	1,344.50	XLON	xVqN1B0vgK7
07-Apr-2025	15:05:50	GBp	1,710	1,343.00	XLON	xVqN1B0vhEO
07-Apr-2025	15:05:24	GBp	2,127	1,341.50	XLON	xVqN1B0veKL
07-Apr-2025	15:05:24	GBp	377	1,341.50	XLON	xVqN1B0veKJ
07-Apr-2025	15:04:36	GBp	489	1,343.00	XLON	xVqN1B0vMTp
07-Apr-2025	15:04:36	GBp	426	1,343.00	XLON	xVqN1B0vMTs
07-Apr-2025	15:04:35	GBp	708	1,343.50	XLON	xVqN1B0vNXA
07-Apr-2025	15:04:33	GBp	738	1,344.00	XLON	xVqN1B0vNiV
07-Apr-2025	15:04:33	GBp	876	1,344.00	XLON	xVqN1B0vNlX
07-Apr-2025	15:04:32	GBp	2,270	1,344.00	XLON	xVqN1B0vNfe
07-Apr-2025	15:04:22	GBp	447	1,343.50	XLON	xVqN1B0vN4$
07-Apr-2025	15:04:18	GBp	971	1,343.50	XLON	xVqN1B0vN9R
07-Apr-2025	15:04:10	GBp	576	1,343.00	XLON	xVqN1B0vKcv
07-Apr-2025	15:03:42	GBp	1,158	1,339.50	XLON	xVqN1B0vLqu
07-Apr-2025	15:03:40	GBp	881	1,339.50	XLON	xVqN1B0vLsI
07-Apr-2025	15:03:29	GBp	1,251	1,338.50	XLON	xVqN1B0vLTK
07-Apr-2025	15:03:29	GBp	2,852	1,339.00	XLON	xVqN1B0vLSg
07-Apr-2025	15:03:29	GBp	721	1,339.00	XLON	xVqN1B0vLSI
07-Apr-2025	15:03:28	GBp	273	1,339.00	XLON	xVqN1B0vLUy
07-Apr-2025	15:03:27	GBp	234	1,339.00	XLON	xVqN1B0vLPV
07-Apr-2025	15:02:55	GBp	90	1,337.00	XLON	xVqN1B0vJvH
07-Apr-2025	15:02:55	GBp	806	1,337.00	XLON	xVqN1B0vJvJ
07-Apr-2025	15:02:55	GBp	506	1,337.00	XLON	xVqN1B0vJvU
07-Apr-2025	15:02:55	GBp	190	1,337.00	XLON	xVqN1B0vJuW
07-Apr-2025	15:02:53	GBp	449	1,337.50	XLON	xVqN1B0vJ5w
07-Apr-2025	15:02:53	GBp	357	1,337.50	XLON	xVqN1B0vJ5y
07-Apr-2025	15:02:27	GBp	2,070	1,335.00	XLON	xVqN1B0vG1D
07-Apr-2025	15:01:56	GBp	88	1,336.50	XLON	xVqN1B0vHK8
07-Apr-2025	15:01:56	GBp	405	1,336.50	XLON	xVqN1B0vHKA
07-Apr-2025	15:01:55	GBp	499	1,337.00	XLON	xVqN1B0vHNi
07-Apr-2025	15:01:55	GBp	206	1,337.00	XLON	xVqN1B0vHNk
07-Apr-2025	15:01:55	GBp	401	1,337.00	XLON	xVqN1B0vHNt
07-Apr-2025	15:01:53	GBp	576	1,337.50	XLON	xVqN1B0vHTn
07-Apr-2025	15:01:45	GBp	416	1,337.50	XLON	xVqN1B0vUji
07-Apr-2025	15:01:45	GBp	806	1,337.50	XLON	xVqN1B0vUjk
07-Apr-2025	15:01:45	GBp	164	1,337.50	XLON	xVqN1B0vUjm
07-Apr-2025	15:01:45	GBp	88	1,337.50	XLON	xVqN1B0vUjv
07-Apr-2025	15:01:45	GBp	452	1,337.50	XLON	xVqN1B0vUjx
07-Apr-2025	15:01:27	GBp	71	1,338.00	XLON	xVqN1B0vUIg
07-Apr-2025	15:01:27	GBp	413	1,338.00	XLON	xVqN1B0vUIi
07-Apr-2025	15:01:27	GBp	288	1,338.00	XLON	xVqN1B0vUIk
07-Apr-2025	15:01:26	GBp	668	1,338.00	XLON	xVqN1B0vUVZ
07-Apr-2025	15:01:24	GBp	696	1,338.50	XLON	xVqN1B0vUUV
07-Apr-2025	15:01:24	GBp	258	1,338.50	XLON	xVqN1B0vUPX
07-Apr-2025	15:01:15	GBp	443	1,339.00	XLON	xVqN1B0vVtc
07-Apr-2025	15:01:04	GBp	992	1,339.00	XLON	xVqN1B0vVOT
07-Apr-2025	15:01:03	GBp	2,262	1,339.50	XLON	xVqN1B0vSdq
07-Apr-2025	15:01:03	GBp	1,350	1,340.00	XLON	xVqN1B0vSd3
07-Apr-2025	15:00:39	GBp	2,618	1,340.00	XLON	xVqN1B0vSPt
07-Apr-2025	15:00:07	GBp	402	1,339.50	XLON	xVqN1B0vQ$m
07-Apr-2025	15:00:03	GBp	1,135	1,339.50	XLON	xVqN1B0vQK7
07-Apr-2025	15:00:00	GBp	661	1,339.00	XLON	xVqN1B0vQPV
07-Apr-2025	14:59:59	GBp	1,097	1,339.50	XLON	xVqN1B0vRcU
07-Apr-2025	14:59:57	GBp	923	1,340.00	XLON	xVqN1B0vRju
07-Apr-2025	14:59:57	GBp	500	1,340.00	XLON	xVqN1B0vRjw
07-Apr-2025	14:59:57	GBp	806	1,340.00	XLON	xVqN1B0vRjy
07-Apr-2025	14:59:57	GBp	806	1,340.00	XLON	xVqN1B0vRj2
07-Apr-2025	14:59:34	GBp	1,181	1,340.50	XLON	xVqN1B0vOh9
07-Apr-2025	14:59:03	GBp	691	1,340.50	XLON	xVqN1B0vPon
07-Apr-2025	14:59:02	GBp	986	1,341.00	XLON	xVqN1B0vP$8
07-Apr-2025	14:58:44	GBp	1,300	1,340.00	XLON	xVqN1B0vPSG
07-Apr-2025	14:58:44	GBp	959	1,340.00	XLON	xVqN1B0vPSI
07-Apr-2025	14:58:43	GBp	797	1,340.50	XLON	xVqN1B0vPUn
07-Apr-2025	14:58:41	GBp	1,950	1,341.00	XLON	xVqN1B0vPQj
07-Apr-2025	14:58:41	GBp	34	1,341.00	XLON	xVqN1B0vPQl
07-Apr-2025	14:58:12	GBp	856	1,340.00	XLON	xVqN1B0v7q8
07-Apr-2025	14:57:45	GBp	2,025	1,338.00	XLON	xVqN1B0v4n6
07-Apr-2025	14:57:33	GBp	478	1,338.50	XLON	xVqN1B0v4I5
07-Apr-2025	14:57:33	GBp	141	1,338.50	XLON	xVqN1B0v4I7
07-Apr-2025	14:57:31	GBp	806	1,339.00	XLON	xVqN1B0v4VG
07-Apr-2025	14:57:21	GBp	487	1,339.00	XLON	xVqN1B0v5hv
07-Apr-2025	14:57:20	GBp	1,113	1,339.50	XLON	xVqN1B0v5gy
07-Apr-2025	14:57:00	GBp	637	1,338.50	XLON	xVqN1B0v2rE
07-Apr-2025	14:57:00	GBp	264	1,339.00	XLON	xVqN1B0v2to
07-Apr-2025	14:57:00	GBp	350	1,339.00	XLON	xVqN1B0v2tq
07-Apr-2025	14:57:00	GBp	1,019	1,339.50	XLON	xVqN1B0v2tP
07-Apr-2025	14:56:59	GBp	406	1,340.00	XLON	xVqN1B0v2mQ
07-Apr-2025	14:56:59	GBp	1,918	1,340.00	XLON	xVqN1B0v2mS
07-Apr-2025	14:56:21	GBp	1,790	1,337.00	XLON	xVqN1B0v30H
07-Apr-2025	14:56:10	GBp	183	1,336.00	XLON	xVqN1B0v3O4
07-Apr-2025	14:56:10	GBp	1,242	1,336.00	XLON	xVqN1B0v3O6
07-Apr-2025	14:55:31	GBp	492	1,334.50	XLON	xVqN1B0v14a
07-Apr-2025	14:55:30	GBp	129	1,334.50	XLON	xVqN1B0v17j
07-Apr-2025	14:55:30	GBp	328	1,334.50	XLON	xVqN1B0v17l
07-Apr-2025	14:55:29	GBp	273	1,335.00	XLON	xVqN1B0v115
07-Apr-2025	14:55:29	GBp	382	1,335.00	XLON	xVqN1B0v117
07-Apr-2025	14:55:22	GBp	799	1,334.00	XLON	xVqN1B0v1MQ
07-Apr-2025	14:55:16	GBp	705	1,334.00	XLON	xVqN1B0v1QN
07-Apr-2025	14:55:16	GBp	766	1,334.50	XLON	xVqN1B0vEbc
07-Apr-2025	14:55:16	GBp	2,075	1,334.00	XLON	xVqN1B0vEc1
07-Apr-2025	14:55:14	GBp	871	1,334.00	XLON	xVqN1B0vEkh
07-Apr-2025	14:55:14	GBp	851	1,334.00	XLON	xVqN1B0vEkl
07-Apr-2025	14:54:37	GBp	684	1,333.00	XLON	xVqN1B0vF1v
07-Apr-2025	14:54:37	GBp	212	1,333.00	XLON	xVqN1B0vF1x
07-Apr-2025	14:54:31	GBp	1,961	1,333.50	XLON	xVqN1B0vFTY
07-Apr-2025	14:54:29	GBp	258	1,333.50	XLON	xVqN1B0vFPF
07-Apr-2025	14:54:07	GBp	114	1,331.00	XLON	xVqN1B0vC2K
07-Apr-2025	14:54:07	GBp	246	1,331.00	XLON	xVqN1B0vC2M
07-Apr-2025	14:54:07	GBp	806	1,331.00	XLON	xVqN1B0vC2O
07-Apr-2025	14:54:07	GBp	1,656	1,331.00	XLON	xVqN1B0vC2V
07-Apr-2025	14:53:39	GBp	346	1,332.50	XLON	xVqN1B0vDLI
07-Apr-2025	14:53:39	GBp	498	1,332.50	XLON	xVqN1B0vDLS
07-Apr-2025	14:53:39	GBp	668	1,332.00	XLON	xVqN1B0vDK2
07-Apr-2025	14:53:39	GBp	1,109	1,332.50	XLON	xVqN1B0vDKF
07-Apr-2025	14:53:39	GBp	2,528	1,333.00	XLON	xVqN1B0vDKP
07-Apr-2025	14:53:33	GBp	306	1,333.50	XLON	xVqN1B0vAlI
07-Apr-2025	14:53:17	GBp	1,181	1,334.00	XLON	xVqN1B0vAGR
07-Apr-2025	14:53:02	GBp	2,300	1,334.00	XLON	xVqN1B0vB0u
07-Apr-2025	14:53:02	GBp	1,490	1,334.00	XLON	xVqN1B0vBDx
07-Apr-2025	14:52:40	GBp	549	1,334.00	XLON	xVqN1B0v8z3
07-Apr-2025	14:52:38	GBp	806	1,334.50	XLON	xVqN1B0v8uo
07-Apr-2025	14:52:27	GBp	127	1,333.50	XLON	xVqN1B0v8Qv
07-Apr-2025	14:52:27	GBp	1,293	1,333.50	XLON	xVqN1B0v8Qx
07-Apr-2025	14:52:18	GBp	2,776	1,333.50	XLON	xVqN1B0v9nX
07-Apr-2025	14:52:15	GBp	341	1,333.50	XLON	xVqN1B0v9uW
07-Apr-2025	14:52:15	GBp	216	1,333.50	XLON	xVqN1B0v9uY
07-Apr-2025	14:52:14	GBp	134	1,333.50	XLON	xVqN1B0v9w8
07-Apr-2025	14:52:14	GBp	216	1,333.50	XLON	xVqN1B0v9wA
07-Apr-2025	14:51:57	GBp	238	1,332.00	XLON	xVqN1B0wsms
07-Apr-2025	14:51:57	GBp	806	1,332.00	XLON	xVqN1B0wsmu
07-Apr-2025	14:51:57	GBp	573	1,332.00	XLON	xVqN1B0wsm3
07-Apr-2025	14:51:54	GBp	303	1,332.50	XLON	xVqN1B0wsxx
07-Apr-2025	14:51:54	GBp	648	1,332.50	XLON	xVqN1B0wsxz
07-Apr-2025	14:51:35	GBp	370	1,332.50	XLON	xVqN1B0wtek
07-Apr-2025	14:51:19	GBp	525	1,333.00	XLON	xVqN1B0wt8T
07-Apr-2025	14:51:19	GBp	64	1,333.00	XLON	xVqN1B0wt8V
07-Apr-2025	14:51:19	GBp	1,276	1,333.50	XLON	xVqN1B0wtBX
07-Apr-2025	14:51:07	GBp	331	1,334.00	XLON	xVqN1B0wqku
07-Apr-2025	14:51:07	GBp	73	1,334.00	XLON	xVqN1B0wqkw
07-Apr-2025	14:51:07	GBp	671	1,334.50	XLON	xVqN1B0wqk$
07-Apr-2025	14:51:07	GBp	1,533	1,335.00	XLON	xVqN1B0wqk5
07-Apr-2025	14:50:56	GBp	847	1,335.50	XLON	xVqN1B0wq2R
07-Apr-2025	14:50:56	GBp	1,221	1,335.50	XLON	xVqN1B0wq2T
07-Apr-2025	14:50:48	GBp	814	1,335.00	XLON	xVqN1B0wqOD
07-Apr-2025	14:50:45	GBp	1,857	1,335.50	XLON	xVqN1B0wrY9
07-Apr-2025	14:50:25	GBp	431	1,335.00	XLON	xVqN1B0wodb
07-Apr-2025	14:50:25	GBp	909	1,335.00	XLON	xVqN1B0wodZ
07-Apr-2025	14:49:49	GBp	405	1,335.50	XLON	xVqN1B0wpxT
07-Apr-2025	14:49:49	GBp	372	1,336.00	XLON	xVqN1B0wpxV
07-Apr-2025	14:49:49	GBp	208	1,336.00	XLON	xVqN1B0wpwX
07-Apr-2025	14:49:49	GBp	746	1,336.00	XLON	xVqN1B0wpwj
07-Apr-2025	14:49:45	GBp	311	1,336.50	XLON	xVqN1B0wp0k
07-Apr-2025	14:49:45	GBp	756	1,336.50	XLON	xVqN1B0wp0m
07-Apr-2025	14:49:41	GBp	1,283	1,337.00	XLON	xVqN1B0wp9s
07-Apr-2025	14:49:33	GBp	988	1,337.50	XLON	xVqN1B0wmZE
07-Apr-2025	14:49:08	GBp	579	1,337.50	XLON	xVqN1B0wmHq
07-Apr-2025	14:49:06	GBp	599	1,337.50	XLON	xVqN1B0wmPd
07-Apr-2025	14:49:05	GBp	994	1,338.00	XLON	xVqN1B0wniB
07-Apr-2025	14:49:04	GBp	661	1,338.50	XLON	xVqN1B0wniF
07-Apr-2025	14:49:04	GBp	1,604	1,338.50	XLON	xVqN1B0wniH
07-Apr-2025	14:49:02	GBp	546	1,339.00	XLON	xVqN1B0wnrU
07-Apr-2025	14:49:01	GBp	587	1,340.00	XLON	xVqN1B0wnqi
07-Apr-2025	14:49:01	GBp	100	1,340.00	XLON	xVqN1B0wnqk
07-Apr-2025	14:49:01	GBp	806	1,340.00	XLON	xVqN1B0wnqm
07-Apr-2025	14:49:01	GBp	198	1,340.00	XLON	xVqN1B0wnqo
07-Apr-2025	14:49:01	GBp	402	1,339.50	XLON	xVqN1B0wnq2
07-Apr-2025	14:48:21	GBp	2,345	1,336.00	XLON	xVqN1B0w@9H
07-Apr-2025	14:48:21	GBp	1,041	1,336.00	XLON	xVqN1B0w@8q
07-Apr-2025	14:47:53	GBp	1,066	1,333.00	XLON	xVqN1B0w$Q6
07-Apr-2025	14:47:44	GBp	1,151	1,333.50	XLON	xVqN1B0wyfQ
07-Apr-2025	14:47:44	GBp	2,626	1,334.00	XLON	xVqN1B0wye@
07-Apr-2025	14:47:35	GBp	279	1,334.00	XLON	xVqN1B0wy8U
07-Apr-2025	14:47:35	GBp	404	1,334.50	XLON	xVqN1B0wyBs
07-Apr-2025	14:47:35	GBp	277	1,334.50	XLON	xVqN1B0wyBy
07-Apr-2025	14:47:35	GBp	277	1,334.50	XLON	xVqN1B0wyB6
07-Apr-2025	14:47:35	GBp	411	1,334.50	XLON	xVqN1B0wyBC
07-Apr-2025	14:47:09	GBp	1,505	1,331.50	XLON	xVqN1B0wzFd
07-Apr-2025	14:46:52	GBp	320	1,330.50	XLON	xVqN1B0wwwU
07-Apr-2025	14:46:52	GBp	209	1,331.00	XLON	xVqN1B0ww5b
07-Apr-2025	14:46:52	GBp	323	1,331.00	XLON	xVqN1B0ww5Z
07-Apr-2025	14:46:50	GBp	437	1,331.50	XLON	xVqN1B0ww1S
07-Apr-2025	14:46:37	GBp	516	1,330.50	XLON	xVqN1B0wxjr
07-Apr-2025	14:46:35	GBp	138	1,331.00	XLON	xVqN1B0wxgr
07-Apr-2025	14:46:35	GBp	600	1,331.00	XLON	xVqN1B0wxg8
07-Apr-2025	14:46:20	GBp	306	1,329.50	XLON	xVqN1B0wxTv
07-Apr-2025	14:46:18	GBp	148	1,330.00	XLON	xVqN1B0wxVS
07-Apr-2025	14:46:18	GBp	292	1,330.00	XLON	xVqN1B0wxVU
07-Apr-2025	14:46:09	GBp	316	1,329.50	XLON	xVqN1B0wugh
07-Apr-2025	14:46:09	GBp	406	1,329.50	XLON	xVqN1B0wugj
07-Apr-2025	14:46:08	GBp	1,031	1,330.00	XLON	xVqN1B0wunh
07-Apr-2025	14:46:03	GBp	292	1,329.00	XLON	xVqN1B0wuA4
07-Apr-2025	14:45:55	GBp	415	1,329.50	XLON	xVqN1B0wuOh
07-Apr-2025	14:45:55	GBp	465	1,329.00	XLON	xVqN1B0wuOp
07-Apr-2025	14:45:55	GBp	665	1,329.50	XLON	xVqN1B0wuOr
07-Apr-2025	14:45:42	GBp	676	1,328.50	XLON	xVqN1B0wvro
07-Apr-2025	14:45:35	GBp	1,330	1,328.50	XLON	xVqN1B0wvCk
07-Apr-2025	14:45:35	GBp	5	1,328.50	XLON	xVqN1B0wvCm
07-Apr-2025	14:45:35	GBp	486	1,328.50	XLON	xVqN1B0wvC3
07-Apr-2025	14:45:16	GBp	305	1,327.00	XLON	xVqN1B0wchg
07-Apr-2025	14:45:12	GBp	440	1,327.50	XLON	xVqN1B0wcn4
07-Apr-2025	14:45:12	GBp	500	1,327.50	XLON	xVqN1B0wcnP
07-Apr-2025	14:45:05	GBp	711	1,327.00	XLON	xVqN1B0wcE$
07-Apr-2025	14:45:05	GBp	317	1,327.50	XLON	xVqN1B0wcAa
07-Apr-2025	14:45:04	GBp	529	1,328.00	XLON	xVqN1B0wcNe
07-Apr-2025	14:45:01	GBp	421	1,328.50	XLON	xVqN1B0wcIy
07-Apr-2025	14:45:01	GBp	589	1,328.50	XLON	xVqN1B0wcI5
07-Apr-2025	14:45:00	GBp	840	1,329.00	XLON	xVqN1B0wcUJ
07-Apr-2025	14:44:40	GBp	594	1,327.50	XLON	xVqN1B0wdv6
07-Apr-2025	14:44:40	GBp	494	1,327.50	XLON	xVqN1B0wdv8
07-Apr-2025	14:44:31	GBp	198	1,326.50	XLON	xVqN1B0wdP4
07-Apr-2025	14:44:28	GBp	198	1,326.50	XLON	xVqN1B0waaf
07-Apr-2025	14:44:26	GBp	564	1,326.50	XLON	xVqN1B0wac4
07-Apr-2025	14:44:16	GBp	805	1,327.00	XLON	xVqN1B0waoX
07-Apr-2025	14:44:12	GBp	330	1,327.50	XLON	xVqN1B0wawy
07-Apr-2025	14:44:12	GBp	200	1,327.50	XLON	xVqN1B0waw0
07-Apr-2025	14:44:09	GBp	469	1,328.00	XLON	xVqN1B0wa0Y
07-Apr-2025	14:44:08	GBp	7	1,327.50	XLON	xVqN1B0wa3e
07-Apr-2025	14:44:08	GBp	302	1,327.50	XLON	xVqN1B0wa35
07-Apr-2025	14:44:07	GBp	552	1,328.00	XLON	xVqN1B0waFj
07-Apr-2025	14:44:04	GBp	485	1,328.50	XLON	xVqN1B0waP5
07-Apr-2025	14:43:56	GBp	1,427	1,328.00	XLON	xVqN1B0wbhb
07-Apr-2025	14:43:20	GBp	375	1,327.50	XLON	xVqN1B0wYzf
07-Apr-2025	14:43:20	GBp	349	1,328.00	XLON	xVqN1B0wYzm
07-Apr-2025	14:43:19	GBp	500	1,328.50	XLON	xVqN1B0wY$X
07-Apr-2025	14:43:17	GBp	362	1,328.50	XLON	xVqN1B0wYxP
07-Apr-2025	14:43:17	GBp	517	1,329.00	XLON	xVqN1B0wYxR
07-Apr-2025	14:43:08	GBp	477	1,328.00	XLON	xVqN1B0wYA$
07-Apr-2025	14:43:06	GBp	200	1,328.00	XLON	xVqN1B0wYT2
07-Apr-2025	14:43:04	GBp	89	1,328.00	XLON	xVqN1B0wZZ1
07-Apr-2025	14:42:58	GBp	58	1,328.50	XLON	xVqN1B0wZmh
07-Apr-2025	14:42:58	GBp	831	1,328.50	XLON	xVqN1B0wZmj
07-Apr-2025	14:42:58	GBp	748	1,328.50	XLON	xVqN1B0wZmo
07-Apr-2025	14:42:58	GBp	79	1,328.50	XLON	xVqN1B0wZmx
07-Apr-2025	14:42:48	GBp	506	1,329.00	XLON	xVqN1B0wZFz
07-Apr-2025	14:42:35	GBp	263	1,328.50	XLON	xVqN1B0wWr7
07-Apr-2025	14:42:35	GBp	234	1,328.50	XLON	xVqN1B0wWr9
07-Apr-2025	14:42:33	GBp	1,136	1,329.00	XLON	xVqN1B0wWmI
07-Apr-2025	14:42:33	GBp	925	1,329.50	XLON	xVqN1B0wWpd
07-Apr-2025	14:42:20	GBp	445	1,328.50	XLON	xVqN1B0wWF1
07-Apr-2025	14:42:20	GBp	50	1,328.50	XLON	xVqN1B0wWF3
07-Apr-2025	14:42:08	GBp	1,154	1,328.50	XLON	xVqN1B0wXa4
07-Apr-2025	14:42:07	GBp	676	1,328.50	XLON	xVqN1B0wXdV
07-Apr-2025	14:41:50	GBp	657	1,329.00	XLON	xVqN1B0wX9s
07-Apr-2025	14:41:47	GBp	1,373	1,329.50	XLON	xVqN1B0wXNl
07-Apr-2025	14:41:47	GBp	18	1,329.50	XLON	xVqN1B0wXNn
07-Apr-2025	14:41:47	GBp	5	1,329.50	XLON	xVqN1B0wXNp
07-Apr-2025	14:41:46	GBp	470	1,330.00	XLON	xVqN1B0wXML
07-Apr-2025	14:41:21	GBp	696	1,328.00	XLON	xVqN1B0wk8E
07-Apr-2025	14:41:20	GBp	1,588	1,328.50	XLON	xVqN1B0wkBF
07-Apr-2025	14:41:20	GBp	404	1,329.00	XLON	xVqN1B0wkAn
07-Apr-2025	14:41:20	GBp	672	1,329.50	XLON	xVqN1B0wkL@
07-Apr-2025	14:41:19	GBp	1,206	1,330.00	XLON	xVqN1B0wkNy
07-Apr-2025	14:40:32	GBp	424	1,327.50	XLON	xVqN1B0wi4t
07-Apr-2025	14:40:31	GBp	607	1,328.00	XLON	xVqN1B0wi6h
07-Apr-2025	14:40:31	GBp	549	1,328.00	XLON	xVqN1B0wi1Q
07-Apr-2025	14:40:28	GBp	289	1,328.50	XLON	xVqN1B0wiC6
07-Apr-2025	14:40:27	GBp	482	1,329.00	XLON	xVqN1B0wi9n
07-Apr-2025	14:40:26	GBp	533	1,329.50	XLON	xVqN1B0wiBv
07-Apr-2025	14:40:26	GBp	761	1,330.00	XLON	xVqN1B0wiB@
07-Apr-2025	14:40:07	GBp	656	1,326.50	XLON	xVqN1B0wjrf
07-Apr-2025	14:40:05	GBp	1,498	1,327.00	XLON	xVqN1B0wjnf
07-Apr-2025	14:39:58	GBp	131	1,327.00	XLON	xVqN1B0wj8e
07-Apr-2025	14:39:58	GBp	1,167	1,327.00	XLON	xVqN1B0wj8j
07-Apr-2025	14:39:50	GBp	1,871	1,327.00	XLON	xVqN1B0wjST
07-Apr-2025	14:39:47	GBp	465	1,327.00	XLON	xVqN1B0wjRB
07-Apr-2025	14:39:46	GBp	773	1,327.50	XLON	xVqN1B0wgbj
07-Apr-2025	14:39:45	GBp	511	1,328.00	XLON	xVqN1B0wgdo
07-Apr-2025	14:39:45	GBp	1,255	1,328.00	XLON	xVqN1B0wgdq
07-Apr-2025	14:39:22	GBp	608	1,325.50	XLON	xVqN1B0whcS
07-Apr-2025	14:38:58	GBp	109	1,326.50	XLON	xVqN1B0wees
07-Apr-2025	14:38:58	GBp	200	1,326.50	XLON	xVqN1B0weeu
07-Apr-2025	14:38:58	GBp	63	1,326.50	XLON	xVqN1B0weew
07-Apr-2025	14:38:58	GBp	680	1,326.50	XLON	xVqN1B0wee3
07-Apr-2025	14:38:56	GBp	1,129	1,327.00	XLON	xVqN1B0wetW
07-Apr-2025	14:38:55	GBp	2,379	1,327.50	XLON	xVqN1B0wepK
07-Apr-2025	14:38:55	GBp	196	1,327.50	XLON	xVqN1B0wepU
07-Apr-2025	14:38:55	GBp	338	1,328.00	XLON	xVqN1B0weoD
07-Apr-2025	14:38:55	GBp	294	1,327.50	XLON	xVqN1B0weoF
07-Apr-2025	14:38:55	GBp	2,285	1,327.50	XLON	xVqN1B0wezz
07-Apr-2025	14:38:32	GBp	212	1,328.00	XLON	xVqN1B0wfk7
07-Apr-2025	14:38:32	GBp	806	1,328.00	XLON	xVqN1B0wfk9
07-Apr-2025	14:38:32	GBp	2	1,328.00	XLON	xVqN1B0wfkB
07-Apr-2025	14:38:32	GBp	403	1,328.00	XLON	xVqN1B0wfkD
07-Apr-2025	14:38:32	GBp	2,619	1,327.50	XLON	xVqN1B0wfkU
07-Apr-2025	14:38:10	GBp	420	1,328.00	XLON	xVqN1B0wfKI
07-Apr-2025	14:38:10	GBp	416	1,328.00	XLON	xVqN1B0wfKO
07-Apr-2025	14:38:10	GBp	128	1,328.00	XLON	xVqN1B0wfMr
07-Apr-2025	14:38:10	GBp	149	1,328.00	XLON	xVqN1B0wfMt
07-Apr-2025	14:38:10	GBp	248	1,328.00	XLON	xVqN1B0wfMO
07-Apr-2025	14:38:09	GBp	523	1,328.00	XLON	xVqN1B0wfJG
07-Apr-2025	14:38:09	GBp	235	1,328.00	XLON	xVqN1B0wfJI
07-Apr-2025	14:37:38	GBp	2,650	1,325.50	XLON	xVqN1B0wNjt
07-Apr-2025	14:37:38	GBp	276	1,326.00	XLON	xVqN1B0wNlT
07-Apr-2025	14:37:37	GBp	2,639	1,326.00	XLON	xVqN1B0wNkI
07-Apr-2025	14:37:17	GBp	478	1,325.00	XLON	xVqN1B0wKaW
07-Apr-2025	14:37:17	GBp	12	1,325.00	XLON	xVqN1B0wKaf
07-Apr-2025	14:37:17	GBp	1,007	1,325.00	XLON	xVqN1B0wKah
07-Apr-2025	14:37:17	GBp	44	1,325.00	XLON	xVqN1B0wKap
07-Apr-2025	14:37:17	GBp	233	1,325.00	XLON	xVqN1B0wKar
07-Apr-2025	14:37:14	GBp	306	1,324.50	XLON	xVqN1B0wKW1
07-Apr-2025	14:37:14	GBp	282	1,324.50	XLON	xVqN1B0wKW3
07-Apr-2025	14:36:31	GBp	529	1,324.50	XLON	xVqN1B0wLLD
07-Apr-2025	14:36:31	GBp	758	1,325.00	XLON	xVqN1B0wLKB
07-Apr-2025	14:36:31	GBp	633	1,324.50	XLON	xVqN1B0wLKV
07-Apr-2025	14:36:31	GBp	84	1,325.00	XLON	xVqN1B0wLNX
07-Apr-2025	14:36:31	GBp	1,360	1,325.00	XLON	xVqN1B0wLNZ
07-Apr-2025	14:36:25	GBp	413	1,325.00	XLON	xVqN1B0wLVS
07-Apr-2025	14:36:25	GBp	1,401	1,325.00	XLON	xVqN1B0wLVU
07-Apr-2025	14:36:04	GBp	346	1,325.50	XLON	xVqN1B0wIFv
07-Apr-2025	14:36:04	GBp	499	1,326.00	XLON	xVqN1B0wIFx
07-Apr-2025	14:35:56	GBp	699	1,325.50	XLON	xVqN1B0wIQS
07-Apr-2025	14:35:54	GBp	998	1,326.00	XLON	xVqN1B0wJXC
07-Apr-2025	14:35:50	GBp	712	1,326.50	XLON	xVqN1B0wJhk
07-Apr-2025	14:35:50	GBp	32	1,326.50	XLON	xVqN1B0wJhm
07-Apr-2025	14:35:50	GBp	65	1,326.50	XLON	xVqN1B0wJhs
07-Apr-2025	14:35:46	GBp	1,845	1,327.00	XLON	xVqN1B0wJyY
07-Apr-2025	14:35:42	GBp	444	1,327.50	XLON	xVqN1B0wJ4m
07-Apr-2025	14:35:23	GBp	619	1,327.00	XLON	xVqN1B0wGe6
07-Apr-2025	14:35:20	GBp	659	1,327.50	XLON	xVqN1B0wGoF
07-Apr-2025	14:35:16	GBp	1,504	1,328.00	XLON	xVqN1B0wGui
07-Apr-2025	14:35:16	GBp	1,138	1,328.00	XLON	xVqN1B0wGux
07-Apr-2025	14:35:16	GBp	662	1,328.00	XLON	xVqN1B0wGuz
07-Apr-2025	14:35:16	GBp	393	1,328.00	XLON	xVqN1B0wGu$
07-Apr-2025	14:35:09	GBp	1,326	1,328.50	XLON	xVqN1B0wGF$
07-Apr-2025	14:34:56	GBp	200	1,328.00	XLON	xVqN1B0wHmC
07-Apr-2025	14:34:56	GBp	251	1,328.00	XLON	xVqN1B0wHmG
07-Apr-2025	14:34:56	GBp	396	1,327.50	XLON	xVqN1B0wHmO
07-Apr-2025	14:34:56	GBp	649	1,328.00	XLON	xVqN1B0wHmQ
07-Apr-2025	14:34:56	GBp	1,736	1,328.50	XLON	xVqN1B0wHpi
07-Apr-2025	14:34:52	GBp	1,306	1,329.00	XLON	xVqN1B0wHvu
07-Apr-2025	14:34:52	GBp	806	1,329.00	XLON	xVqN1B0wHvw
07-Apr-2025	14:34:51	GBp	147	1,329.00	XLON	xVqN1B0wHv0
07-Apr-2025	14:34:51	GBp	610	1,329.00	XLON	xVqN1B0wHv2
07-Apr-2025	14:34:51	GBp	521	1,329.00	XLON	xVqN1B0wHv4
07-Apr-2025	14:34:51	GBp	220	1,329.00	XLON	xVqN1B0wHv6
07-Apr-2025	14:34:51	GBp	2,457	1,329.00	XLON	xVqN1B0wHvO
07-Apr-2025	14:34:25	GBp	1,004	1,327.50	XLON	xVqN1B0wUoN
07-Apr-2025	14:34:13	GBp	469	1,327.00	XLON	xVqN1B0wUNN
07-Apr-2025	14:34:12	GBp	1,072	1,327.50	XLON	xVqN1B0wUHC
07-Apr-2025	14:34:04	GBp	962	1,326.50	XLON	xVqN1B0wVna
07-Apr-2025	14:34:04	GBp	2,194	1,327.00	XLON	xVqN1B0wVnc
07-Apr-2025	14:33:58	GBp	5	1,327.50	XLON	xVqN1B0wVuK
07-Apr-2025	14:33:57	GBp	2,206	1,328.00	XLON	xVqN1B0wVwu
07-Apr-2025	14:33:49	GBp	1,173	1,328.50	XLON	xVqN1B0wVE1
07-Apr-2025	14:33:49	GBp	191	1,328.50	XLON	xVqN1B0wVE3
07-Apr-2025	14:33:37	GBp	478	1,328.50	XLON	xVqN1B0wVQ9
07-Apr-2025	14:33:26	GBp	215	1,328.00	XLON	xVqN1B0wS56
07-Apr-2025	14:33:26	GBp	353	1,328.00	XLON	xVqN1B0wS58
07-Apr-2025	14:33:25	GBp	613	1,328.50	XLON	xVqN1B0wS6Y
07-Apr-2025	14:33:25	GBp	200	1,328.50	XLON	xVqN1B0wS6a
07-Apr-2025	14:33:25	GBp	516	1,328.50	XLON	xVqN1B0wS6i
07-Apr-2025	14:33:25	GBp	856	1,329.00	XLON	xVqN1B0wS6k
07-Apr-2025	14:33:24	GBp	1,953	1,329.50	XLON	xVqN1B0wS3o
07-Apr-2025	14:33:19	GBp	409	1,329.50	XLON	xVqN1B0wSBx
07-Apr-2025	14:33:19	GBp	679	1,330.00	XLON	xVqN1B0wSBy
07-Apr-2025	14:33:16	GBp	1,551	1,330.50	XLON	xVqN1B0wSGO
07-Apr-2025	14:33:05	GBp	1,662	1,329.00	XLON	xVqN1B0wT@C
07-Apr-2025	14:33:05	GBp	215	1,329.00	XLON	xVqN1B0wT@E
07-Apr-2025	14:32:59	GBp	888	1,328.50	XLON	xVqN1B0wT05
07-Apr-2025	14:32:48	GBp	268	1,328.00	XLON	xVqN1B0wTUV
07-Apr-2025	14:32:48	GBp	5	1,328.00	XLON	xVqN1B0wTPX
07-Apr-2025	14:32:48	GBp	173	1,328.00	XLON	xVqN1B0wTP5
07-Apr-2025	14:32:48	GBp	194	1,328.00	XLON	xVqN1B0wTP7
07-Apr-2025	14:32:47	GBp	1,462	1,328.50	XLON	xVqN1B0wTRw
07-Apr-2025	14:32:44	GBp	350	1,328.50	XLON	xVqN1B0wQWn
07-Apr-2025	14:32:44	GBp	458	1,328.50	XLON	xVqN1B0wQWp
07-Apr-2025	14:32:42	GBp	1,188	1,329.00	XLON	xVqN1B0wQjj
07-Apr-2025	14:32:42	GBp	657	1,329.00	XLON	xVqN1B0wQjl
07-Apr-2025	14:32:35	GBp	664	1,329.50	XLON	xVqN1B0wQ6B
07-Apr-2025	14:32:35	GBp	971	1,329.50	XLON	xVqN1B0wQ6D
07-Apr-2025	14:32:33	GBp	534	1,330.50	XLON	xVqN1B0wQ2F
07-Apr-2025	14:32:33	GBp	506	1,330.50	XLON	xVqN1B0wQ2H
07-Apr-2025	14:32:33	GBp	806	1,330.50	XLON	xVqN1B0wQ2J
07-Apr-2025	14:32:33	GBp	610	1,330.50	XLON	xVqN1B0wQDZ
07-Apr-2025	14:32:05	GBp	5	1,332.50	XLON	xVqN1B0wRAW
07-Apr-2025	14:32:05	GBp	418	1,332.50	XLON	xVqN1B0wRBU
07-Apr-2025	14:32:04	GBp	602	1,333.00	XLON	xVqN1B0wRAQ
07-Apr-2025	14:32:02	GBp	420	1,333.50	XLON	xVqN1B0wRMj
07-Apr-2025	14:32:02	GBp	698	1,334.00	XLON	xVqN1B0wRMk
07-Apr-2025	14:32:02	GBp	273	1,334.50	XLON	xVqN1B0wRMB
07-Apr-2025	14:32:02	GBp	806	1,334.50	XLON	xVqN1B0wRMD
07-Apr-2025	14:32:02	GBp	650	1,334.00	XLON	xVqN1B0wRHd
07-Apr-2025	14:32:02	GBp	1,079	1,334.50	XLON	xVqN1B0wRHf
07-Apr-2025	14:32:02	GBp	504	1,335.00	XLON	xVqN1B0wRHg
07-Apr-2025	14:32:02	GBp	109	1,335.00	XLON	xVqN1B0wRHu
07-Apr-2025	14:32:02	GBp	38	1,335.00	XLON	xVqN1B0wRHw
07-Apr-2025	14:32:02	GBp	489	1,335.00	XLON	xVqN1B0wRHy
07-Apr-2025	14:32:02	GBp	317	1,335.00	XLON	xVqN1B0wRH4
07-Apr-2025	14:32:02	GBp	439	1,335.00	XLON	xVqN1B0wRHB
07-Apr-2025	14:31:53	GBp	519	1,335.00	XLON	xVqN1B0wOel
07-Apr-2025	14:31:36	GBp	316	1,331.00	XLON	xVqN1B0wOGc
07-Apr-2025	14:31:36	GBp	455	1,331.50	XLON	xVqN1B0wOGi
07-Apr-2025	14:31:33	GBp	46	1,332.50	XLON	xVqN1B0wPX8
07-Apr-2025	14:31:33	GBp	244	1,332.50	XLON	xVqN1B0wPXC
07-Apr-2025	14:31:33	GBp	806	1,332.50	XLON	xVqN1B0wPXE
07-Apr-2025	14:31:33	GBp	705	1,333.00	XLON	xVqN1B0wPWa
07-Apr-2025	14:31:29	GBp	291	1,333.50	XLON	xVqN1B0wPqR
07-Apr-2025	14:31:28	GBp	484	1,334.00	XLON	xVqN1B0wPsq
07-Apr-2025	14:31:25	GBp	549	1,334.50	XLON	xVqN1B0wPzK
07-Apr-2025	14:31:24	GBp	400	1,335.00	XLON	xVqN1B0wP$b
07-Apr-2025	14:31:20	GBp	1,122	1,334.00	XLON	xVqN1B0wP5M
07-Apr-2025	14:31:20	GBp	2,558	1,334.50	XLON	xVqN1B0wP4R
07-Apr-2025	14:31:17	GBp	392	1,335.00	XLON	xVqN1B0wP2q
07-Apr-2025	14:31:17	GBp	6	1,335.00	XLON	xVqN1B0wP2s
07-Apr-2025	14:31:14	GBp	663	1,335.50	XLON	xVqN1B0wP9J
07-Apr-2025	14:31:14	GBp	506	1,336.00	XLON	xVqN1B0wP8@
07-Apr-2025	14:31:14	GBp	1,007	1,336.00	XLON	xVqN1B0wP80
07-Apr-2025	14:30:59	GBp	2,446	1,334.50	XLON	xVqN1B0w6vw
07-Apr-2025	14:30:55	GBp	964	1,335.00	XLON	xVqN1B0w6wO
07-Apr-2025	14:30:53	GBp	321	1,335.50	XLON	xVqN1B0w64N
07-Apr-2025	14:30:53	GBp	324	1,335.50	XLON	xVqN1B0w64T
07-Apr-2025	14:30:53	GBp	323	1,335.50	XLON	xVqN1B0w67Z
07-Apr-2025	14:30:53	GBp	328	1,335.50	XLON	xVqN1B0w67f
07-Apr-2025	14:30:53	GBp	322	1,335.50	XLON	xVqN1B0w67l
07-Apr-2025	14:30:53	GBp	361	1,335.50	XLON	xVqN1B0w67o
07-Apr-2025	14:30:53	GBp	41	1,335.50	XLON	xVqN1B0w67q
07-Apr-2025	14:30:41	GBp	783	1,335.00	XLON	xVqN1B0w7cK
07-Apr-2025	14:30:41	GBp	290	1,335.00	XLON	xVqN1B0w7cM
07-Apr-2025	14:30:41	GBp	3,651	1,335.00	XLON	xVqN1B0w7cO
07-Apr-2025	14:30:41	GBp	79	1,335.00	XLON	xVqN1B0w7Xo
07-Apr-2025	14:30:41	GBp	206	1,335.00	XLON	xVqN1B0w7Xq
07-Apr-2025	14:30:41	GBp	160	1,335.00	XLON	xVqN1B0w7Xs
07-Apr-2025	14:29:59	GBp	36	1,332.50	XLON	xVqN1B0w5tD
07-Apr-2025	14:29:59	GBp	828	1,333.00	XLON	xVqN1B0w5tF
07-Apr-2025	14:29:56	GBp	706	1,333.50	XLON	xVqN1B0w5$p
07-Apr-2025	14:29:54	GBp	306	1,334.00	XLON	xVqN1B0w57X
07-Apr-2025	14:29:54	GBp	1,436	1,334.00	XLON	xVqN1B0w57g
07-Apr-2025	14:29:41	GBp	786	1,334.50	XLON	xVqN1B0w5Nm
07-Apr-2025	14:29:25	GBp	1,395	1,335.00	XLON	xVqN1B0w2zi
07-Apr-2025	14:29:16	GBp	984	1,335.50	XLON	xVqN1B0w21Q
07-Apr-2025	14:28:54	GBp	538	1,334.50	XLON	xVqN1B0w3pv
07-Apr-2025	14:28:26	GBp	90	1,335.50	XLON	xVqN1B0w0ip
07-Apr-2025	14:28:26	GBp	279	1,335.50	XLON	xVqN1B0w0ir
07-Apr-2025	14:28:26	GBp	123	1,335.50	XLON	xVqN1B0w0iu
07-Apr-2025	14:28:26	GBp	287	1,335.50	XLON	xVqN1B0w0iw
07-Apr-2025	14:28:23	GBp	588	1,336.00	XLON	xVqN1B0w0e7
07-Apr-2025	14:28:21	GBp	486	1,336.00	XLON	xVqN1B0w0g2
07-Apr-2025	14:28:13	GBp	646	1,335.50	XLON	xVqN1B0w0yS
07-Apr-2025	14:28:08	GBp	477	1,336.00	XLON	xVqN1B0w01g
07-Apr-2025	14:27:58	GBp	1,153	1,336.00	XLON	xVqN1B0w0SB
07-Apr-2025	14:27:58	GBp	2,150	1,336.00	XLON	xVqN1B0w0SG
07-Apr-2025	14:27:40	GBp	709	1,336.50	XLON	xVqN1B0w1gQ
07-Apr-2025	14:27:40	GBp	5	1,336.50	XLON	xVqN1B0w1gS
07-Apr-2025	14:27:12	GBp	1,015	1,335.00	XLON	xVqN1B0w1Rd
07-Apr-2025	14:27:03	GBp	1,432	1,335.50	XLON	xVqN1B0wEmH
07-Apr-2025	14:26:29	GBp	592	1,334.50	XLON	xVqN1B0wFkC
07-Apr-2025	14:26:25	GBp	39	1,335.00	XLON	xVqN1B0wFhF
07-Apr-2025	14:26:25	GBp	806	1,335.00	XLON	xVqN1B0wFhH
07-Apr-2025	14:26:25	GBp	521	1,335.00	XLON	xVqN1B0wFhM
07-Apr-2025	14:26:25	GBp	12	1,335.00	XLON	xVqN1B0wFhO
07-Apr-2025	14:26:07	GBp	755	1,334.50	XLON	xVqN1B0wFB9
07-Apr-2025	14:26:07	GBp	1,108	1,334.50	XLON	xVqN1B0wFBQ
07-Apr-2025	14:25:37	GBp	426	1,334.50	XLON	xVqN1B0wCEF
07-Apr-2025	14:25:36	GBp	532	1,335.00	XLON	xVqN1B0wC9o
07-Apr-2025	14:25:36	GBp	544	1,335.00	XLON	xVqN1B0wC9v
07-Apr-2025	14:25:36	GBp	1	1,335.00	XLON	xVqN1B0wC9z
07-Apr-2025	14:25:30	GBp	610	1,335.00	XLON	xVqN1B0wDd0
07-Apr-2025	14:25:23	GBp	464	1,335.50	XLON	xVqN1B0wDeF
07-Apr-2025	14:25:14	GBp	664	1,336.00	XLON	xVqN1B0wD@s
07-Apr-2025	14:25:09	GBp	1,146	1,336.00	XLON	xVqN1B0wD5O
07-Apr-2025	14:24:24	GBp	292	1,339.50	XLON	xVqN1B0wAPi
07-Apr-2025	14:24:22	GBp	633	1,339.50	XLON	xVqN1B0wAQL
07-Apr-2025	14:24:15	GBp	142	1,340.00	XLON	xVqN1B0wBj$
07-Apr-2025	14:24:15	GBp	677	1,340.00	XLON	xVqN1B0wBj6
07-Apr-2025	14:23:49	GBp	35	1,342.50	XLON	xVqN1B0w8l3
07-Apr-2025	14:23:49	GBp	420	1,342.50	XLON	xVqN1B0w8l7
07-Apr-2025	14:23:49	GBp	756	1,343.00	XLON	xVqN1B0w8kW
07-Apr-2025	14:23:43	GBp	684	1,343.50	XLON	xVqN1B0w8rM
07-Apr-2025	14:23:43	GBp	806	1,343.50	XLON	xVqN1B0w8rO
07-Apr-2025	14:23:43	GBp	236	1,343.50	XLON	xVqN1B0w8rQ
07-Apr-2025	14:23:43	GBp	2,142	1,343.50	XLON	xVqN1B0w8qa
07-Apr-2025	14:22:47	GBp	238	1,342.50	XLON	xVqN1B0w9G9
07-Apr-2025	14:22:47	GBp	1,972	1,342.50	XLON	xVqN1B0w9GE
07-Apr-2025	14:21:58	GBp	1,163	1,340.50	XLON	xVqN1B0xtr8
07-Apr-2025	14:21:05	GBp	599	1,338.50	XLON	xVqN1B0xq4Y
07-Apr-2025	14:20:46	GBp	491	1,338.50	XLON	xVqN1B0xqSN
07-Apr-2025	14:20:31	GBp	754	1,337.50	XLON	xVqN1B0xrxH
07-Apr-2025	14:20:10	GBp	644	1,337.00	XLON	xVqN1B0xrHW
07-Apr-2025	14:20:10	GBp	101	1,337.00	XLON	xVqN1B0xrMU
07-Apr-2025	14:20:10	GBp	1,363	1,337.00	XLON	xVqN1B0xrHf
07-Apr-2025	14:20:01	GBp	1,392	1,337.00	XLON	xVqN1B0xorn
07-Apr-2025	14:18:32	GBp	435	1,339.50	XLON	xVqN1B0xm9m
07-Apr-2025	14:18:32	GBp	314	1,339.00	XLON	xVqN1B0xm9w
07-Apr-2025	14:18:32	GBp	523	1,339.50	XLON	xVqN1B0xm91
07-Apr-2025	14:18:31	GBp	1,193	1,340.00	XLON	xVqN1B0xmLL
07-Apr-2025	14:18:22	GBp	770	1,340.00	XLON	xVqN1B0xmV7
07-Apr-2025	14:18:22	GBp	1,177	1,340.00	XLON	xVqN1B0xmV9
07-Apr-2025	14:18:06	GBp	2,619	1,340.50	XLON	xVqN1B0xns3
07-Apr-2025	14:15:48	GBp	501	1,341.00	XLON	xVqN1B0xySm
07-Apr-2025	14:15:45	GBp	717	1,341.50	XLON	xVqN1B0xyOf
07-Apr-2025	14:15:30	GBp	892	1,342.00	XLON	xVqN1B0xzwQ
07-Apr-2025	14:15:30	GBp	1,178	1,342.00	XLON	xVqN1B0xz5l
07-Apr-2025	14:15:14	GBp	670	1,342.00	XLON	xVqN1B0xzLg
07-Apr-2025	14:14:12	GBp	421	1,342.00	XLON	xVqN1B0xxet
07-Apr-2025	14:14:12	GBp	421	1,342.00	XLON	xVqN1B0xxeO
07-Apr-2025	14:14:12	GBp	39	1,342.00	XLON	xVqN1B0xxeQ
07-Apr-2025	14:13:55	GBp	545	1,342.00	XLON	xVqN1B0xxKt
07-Apr-2025	14:13:29	GBp	311	1,341.50	XLON	xVqN1B0xuu6
07-Apr-2025	14:13:29	GBp	336	1,341.50	XLON	xVqN1B0xuuR
07-Apr-2025	14:13:21	GBp	361	1,341.50	XLON	xVqN1B0xuCg
07-Apr-2025	14:13:21	GBp	122	1,341.50	XLON	xVqN1B0xuCi
07-Apr-2025	14:13:21	GBp	312	1,341.00	XLON	xVqN1B0xuCz
07-Apr-2025	14:13:21	GBp	446	1,341.50	XLON	xVqN1B0xuCG
07-Apr-2025	14:13:00	GBp	518	1,340.50	XLON	xVqN1B0xvnd
07-Apr-2025	14:12:59	GBp	743	1,340.50	XLON	xVqN1B0xvp9
07-Apr-2025	14:12:55	GBp	1,352	1,341.00	XLON	xVqN1B0xv@p
07-Apr-2025	14:12:09	GBp	5	1,339.50	XLON	xVqN1B0xc$L
07-Apr-2025	14:12:05	GBp	1,553	1,339.50	XLON	xVqN1B0xcCs
07-Apr-2025	14:11:36	GBp	598	1,338.00	XLON	xVqN1B0xd3H
07-Apr-2025	14:11:36	GBp	80	1,338.00	XLON	xVqN1B0xd3J
07-Apr-2025	14:10:37	GBp	417	1,337.00	XLON	xVqN1B0xbiV
07-Apr-2025	14:10:37	GBp	599	1,337.50	XLON	xVqN1B0xblv
07-Apr-2025	14:10:35	GBp	330	1,337.50	XLON	xVqN1B0xbpv
07-Apr-2025	14:10:04	GBp	453	1,337.00	XLON	xVqN1B0xYdR
07-Apr-2025	14:10:04	GBp	650	1,337.50	XLON	xVqN1B0xYdS
07-Apr-2025	14:10:00	GBp	556	1,338.00	XLON	xVqN1B0xYYG
07-Apr-2025	14:10:00	GBp	200	1,338.00	XLON	xVqN1B0xYYI
07-Apr-2025	14:09:45	GBp	444	1,337.50	XLON	xVqN1B0xYxo
07-Apr-2025	14:09:19	GBp	782	1,337.00	XLON	xVqN1B0xZZQ
07-Apr-2025	14:08:37	GBp	602	1,337.00	XLON	xVqN1B0xWt7
07-Apr-2025	14:08:34	GBp	587	1,337.50	XLON	xVqN1B0xWxQ
07-Apr-2025	14:08:00	GBp	577	1,337.50	XLON	xVqN1B0xXgn
07-Apr-2025	14:08:00	GBp	369	1,337.50	XLON	xVqN1B0xXgy
07-Apr-2025	14:07:58	GBp	529	1,338.00	XLON	xVqN1B0xXs5
07-Apr-2025	14:07:43	GBp	781	1,338.00	XLON	xVqN1B0xX3m
07-Apr-2025	14:07:33	GBp	497	1,338.50	XLON	xVqN1B0xXO4
07-Apr-2025	14:07:32	GBp	523	1,339.00	XLON	xVqN1B0xXO8
07-Apr-2025	14:06:28	GBp	549	1,341.50	XLON	xVqN1B0xl2X
07-Apr-2025	14:06:09	GBp	481	1,340.50	XLON	xVqN1B0xlQ4
07-Apr-2025	14:06:09	GBp	509	1,340.50	XLON	xVqN1B0xibi
07-Apr-2025	14:05:55	GBp	443	1,340.50	XLON	xVqN1B0xiuZ
07-Apr-2025	14:05:46	GBp	354	1,340.50	XLON	xVqN1B0xi1K
07-Apr-2025	14:05:46	GBp	1,066	1,341.00	XLON	xVqN1B0xi1V
07-Apr-2025	14:05:29	GBp	157	1,340.00	XLON	xVqN1B0xjc8
07-Apr-2025	14:04:45	GBp	324	1,342.00	XLON	xVqN1B0xgjt
07-Apr-2025	14:04:41	GBp	294	1,342.50	XLON	xVqN1B0xghc
07-Apr-2025	14:04:41	GBp	172	1,342.50	XLON	xVqN1B0xghh
07-Apr-2025	14:04:41	GBp	594	1,342.50	XLON	xVqN1B0xghm
07-Apr-2025	14:04:41	GBp	101	1,342.50	XLON	xVqN1B0xghr
07-Apr-2025	14:04:27	GBp	245	1,342.50	XLON	xVqN1B0xgB0
07-Apr-2025	14:04:27	GBp	186	1,342.50	XLON	xVqN1B0xgB2
07-Apr-2025	14:04:27	GBp	859	1,342.50	XLON	xVqN1B0xgB4
07-Apr-2025	14:04:27	GBp	812	1,342.50	XLON	xVqN1B0xgBD
07-Apr-2025	14:03:41	GBp	1,453	1,342.00	XLON	xVqN1B0xhS6
07-Apr-2025	14:03:31	GBp	881	1,342.50	XLON	xVqN1B0xeq9
07-Apr-2025	14:02:05	GBp	527	1,345.50	XLON	xVqN1B0xM8D
07-Apr-2025	14:02:00	GBp	754	1,346.00	XLON	xVqN1B0xMIS
07-Apr-2025	14:02:00	GBp	1,023	1,346.00	XLON	xVqN1B0xMTZ
07-Apr-2025	14:01:02	GBp	630	1,342.50	XLON	xVqN1B0xKtq
07-Apr-2025	14:00:57	GBp	512	1,342.50	XLON	xVqN1B0xKzt
07-Apr-2025	14:00:57	GBp	1,169	1,343.00	XLON	xVqN1B0xKy2
07-Apr-2025	14:00:01	GBp	508	1,342.00	XLON	xVqN1B0xIjq
07-Apr-2025	13:59:55	GBp	622	1,342.00	XLON	xVqN1B0xIez
07-Apr-2025	13:59:30	GBp	595	1,341.00	XLON	xVqN1B0xIQe
07-Apr-2025	13:59:23	GBp	175	1,341.00	XLON	xVqN1B0xJlR
07-Apr-2025	13:59:23	GBp	289	1,341.00	XLON	xVqN1B0xJka
07-Apr-2025	13:59:19	GBp	415	1,341.50	XLON	xVqN1B0xJqd
07-Apr-2025	13:59:01	GBp	908	1,341.00	XLON	xVqN1B0xJGE
07-Apr-2025	13:58:43	GBp	597	1,341.50	XLON	xVqN1B0xGfC
07-Apr-2025	13:58:27	GBp	574	1,341.50	XLON	xVqN1B0xG8l
07-Apr-2025	13:58:21	GBp	96	1,342.00	XLON	xVqN1B0xGKR
07-Apr-2025	13:58:21	GBp	444	1,342.00	XLON	xVqN1B0xGNW
07-Apr-2025	13:58:21	GBp	283	1,342.00	XLON	xVqN1B0xGNY
07-Apr-2025	13:58:21	GBp	2,150	1,342.00	XLON	xVqN1B0xGNf
07-Apr-2025	13:56:18	GBp	667	1,342.50	XLON	xVqN1B0xSmc
07-Apr-2025	13:56:15	GBp	638	1,343.00	XLON	xVqN1B0xSo5
07-Apr-2025	13:56:00	GBp	594	1,342.50	XLON	xVqN1B0xSJ3
07-Apr-2025	13:55:37	GBp	848	1,342.00	XLON	xVqN1B0xTyW
07-Apr-2025	13:55:37	GBp	689	1,342.00	XLON	xVqN1B0xTyf
07-Apr-2025	13:55:36	GBp	402	1,342.50	XLON	xVqN1B0xT@N
07-Apr-2025	13:54:24	GBp	632	1,339.50	XLON	xVqN1B0xRER
07-Apr-2025	13:54:24	GBp	626	1,339.50	XLON	xVqN1B0xR9Z
07-Apr-2025	13:54:20	GBp	853	1,340.00	XLON	xVqN1B0xRNt
07-Apr-2025	13:54:20	GBp	577	1,340.00	XLON	xVqN1B0xRNv
07-Apr-2025	13:53:50	GBp	486	1,340.50	XLON	xVqN1B0xOCj
07-Apr-2025	13:53:46	GBp	1,452	1,341.00	XLON	xVqN1B0xOAs
07-Apr-2025	13:53:00	GBp	816	1,339.00	XLON	xVqN1B0x6k$
07-Apr-2025	13:51:44	GBp	282	1,335.50	XLON	xVqN1B0x4qU
07-Apr-2025	13:51:44	GBp	406	1,336.00	XLON	xVqN1B0x4so
07-Apr-2025	13:51:44	GBp	755	1,336.00	XLON	xVqN1B0x4sw
07-Apr-2025	13:51:39	GBp	175	1,336.00	XLON	xVqN1B0x4@@
07-Apr-2025	13:50:57	GBp	358	1,339.50	XLON	xVqN1B0x2aG
07-Apr-2025	13:50:56	GBp	288	1,340.00	XLON	xVqN1B0x2d0
07-Apr-2025	13:50:46	GBp	402	1,340.00	XLON	xVqN1B0x2s$
07-Apr-2025	13:50:40	GBp	533	1,340.00	XLON	xVqN1B0x2@O
07-Apr-2025	13:50:36	GBp	1,118	1,340.00	XLON	xVqN1B0x20i
07-Apr-2025	13:49:37	GBp	38	1,342.00	XLON	xVqN1B0x0nm
07-Apr-2025	13:49:37	GBp	258	1,342.00	XLON	xVqN1B0x0no
07-Apr-2025	13:49:29	GBp	502	1,342.50	XLON	xVqN1B0x0C0
07-Apr-2025	13:49:28	GBp	836	1,343.00	XLON	xVqN1B0x0EN
07-Apr-2025	13:49:28	GBp	433	1,343.50	XLON	xVqN1B0x096
07-Apr-2025	13:48:50	GBp	538	1,337.00	XLON	xVqN1B0xEsm
07-Apr-2025	13:48:47	GBp	926	1,337.50	XLON	xVqN1B0xEoN
07-Apr-2025	13:47:56	GBp	384	1,335.50	XLON	xVqN1B0xF89
07-Apr-2025	13:47:56	GBp	400	1,335.50	XLON	xVqN1B0xF8C
07-Apr-2025	13:47:34	GBp	466	1,336.00	XLON	xVqN1B0xCg8
07-Apr-2025	13:47:33	GBp	530	1,336.00	XLON	xVqN1B0xCr1
07-Apr-2025	13:47:20	GBp	331	1,335.50	XLON	xVqN1B0xC4i
07-Apr-2025	13:47:05	GBp	475	1,336.00	XLON	xVqN1B0xDbB
07-Apr-2025	13:47:05	GBp	562	1,336.00	XLON	xVqN1B0xDbK
07-Apr-2025	13:46:53	GBp	326	1,336.00	XLON	xVqN1B0xDfV
07-Apr-2025	13:46:33	GBp	831	1,336.00	XLON	xVqN1B0xDHr
07-Apr-2025	13:46:33	GBp	671	1,336.00	XLON	xVqN1B0xDHR
07-Apr-2025	13:45:37	GBp	548	1,336.00	XLON	xVqN1B0xBmU
07-Apr-2025	13:45:37	GBp	783	1,336.50	XLON	xVqN1B0xBpm
07-Apr-2025	13:45:33	GBp	410	1,336.50	XLON	xVqN1B0xB0a
07-Apr-2025	13:45:33	GBp	96	1,336.50	XLON	xVqN1B0xB0Y
07-Apr-2025	13:45:05	GBp	490	1,336.00	XLON	xVqN1B0x8qi
07-Apr-2025	13:45:03	GBp	867	1,336.50	XLON	xVqN1B0x8vu
07-Apr-2025	13:43:57	GBp	471	1,335.50	XLON	xVqN1B0qsrp
07-Apr-2025	13:43:55	GBp	180	1,336.00	XLON	xVqN1B0qssQ
07-Apr-2025	13:43:55	GBp	188	1,336.00	XLON	xVqN1B0qsnb
07-Apr-2025	13:43:55	GBp	303	1,336.00	XLON	xVqN1B0qsnd
07-Apr-2025	13:43:55	GBp	982	1,336.00	XLON	xVqN1B0qsmf
07-Apr-2025	13:43:38	GBp	307	1,336.50	XLON	xVqN1B0qsB0
07-Apr-2025	13:43:38	GBp	193	1,336.50	XLON	xVqN1B0qsB2
07-Apr-2025	13:42:25	GBp	319	1,335.50	XLON	xVqN1B0qrij
07-Apr-2025	13:42:21	GBp	457	1,336.00	XLON	xVqN1B0qrgU
07-Apr-2025	13:42:21	GBp	387	1,336.00	XLON	xVqN1B0qrrr
07-Apr-2025	13:42:21	GBp	215	1,336.00	XLON	xVqN1B0qrrt
07-Apr-2025	13:42:02	GBp	318	1,336.50	XLON	xVqN1B0qrGx
07-Apr-2025	13:42:02	GBp	199	1,336.50	XLON	xVqN1B0qrGz
07-Apr-2025	13:42:02	GBp	341	1,336.50	XLON	xVqN1B0qrG$
07-Apr-2025	13:42:00	GBp	1,141	1,336.50	XLON	xVqN1B0qrOJ
07-Apr-2025	13:41:30	GBp	630	1,336.00	XLON	xVqN1B0qoUA
07-Apr-2025	13:40:28	GBp	721	1,334.00	XLON	xVqN1B0qmJs
07-Apr-2025	13:39:33	GBp	374	1,333.00	XLON	xVqN1B0q@Eu
07-Apr-2025	13:39:33	GBp	528	1,333.00	XLON	xVqN1B0q@E3
07-Apr-2025	13:39:31	GBp	755	1,333.50	XLON	xVqN1B0q@LR
07-Apr-2025	13:38:38	GBp	328	1,334.50	XLON	xVqN1B0qyht
07-Apr-2025	13:38:38	GBp	390	1,334.50	XLON	xVqN1B0qyh0
07-Apr-2025	13:38:27	GBp	440	1,334.50	XLON	xVqN1B0qy0A
07-Apr-2025	13:38:00	GBp	438	1,334.00	XLON	xVqN1B0qzzZ
07-Apr-2025	13:38:00	GBp	321	1,333.50	XLON	xVqN1B0qzzs
07-Apr-2025	13:37:59	GBp	405	1,334.00	XLON	xVqN1B0qz5w
07-Apr-2025	13:37:45	GBp	348	1,334.50	XLON	xVqN1B0qzMn
07-Apr-2025	13:37:45	GBp	231	1,334.50	XLON	xVqN1B0qzMp
07-Apr-2025	13:37:35	GBp	681	1,335.00	XLON	xVqN1B0qwkn
07-Apr-2025	13:37:35	GBp	456	1,335.00	XLON	xVqN1B0qwkp
07-Apr-2025	13:36:28	GBp	428	1,334.50	XLON	xVqN1B0qxPh
07-Apr-2025	13:36:25	GBp	610	1,335.00	XLON	xVqN1B0qubE
07-Apr-2025	13:36:25	GBp	419	1,335.00	XLON	xVqN1B0quaQ
07-Apr-2025	13:36:00	GBp	444	1,334.50	XLON	xVqN1B0quMI
07-Apr-2025	13:36:00	GBp	638	1,335.00	XLON	xVqN1B0quHA
07-Apr-2025	13:35:05	GBp	340	1,334.50	XLON	xVqN1B0qcmE
07-Apr-2025	13:35:03	GBp	489	1,335.00	XLON	xVqN1B0qcwM
07-Apr-2025	13:35:01	GBp	579	1,335.50	XLON	xVqN1B0qcDn
07-Apr-2025	13:34:47	GBp	626	1,335.50	XLON	xVqN1B0qdXV
07-Apr-2025	13:34:46	GBp	1,012	1,336.00	XLON	xVqN1B0qdjO
07-Apr-2025	13:34:29	GBp	950	1,336.00	XLON	xVqN1B0qd8r
07-Apr-2025	13:32:54	GBp	371	1,335.50	XLON	xVqN1B0qYfA
07-Apr-2025	13:32:54	GBp	444	1,335.50	XLON	xVqN1B0qYfH
07-Apr-2025	13:32:52	GBp	428	1,336.00	XLON	xVqN1B0qYhs
07-Apr-2025	13:32:20	GBp	411	1,337.50	XLON	xVqN1B0qZaJ
07-Apr-2025	13:32:15	GBp	428	1,338.00	XLON	xVqN1B0qZZK
07-Apr-2025	13:32:15	GBp	162	1,338.00	XLON	xVqN1B0qZZM
07-Apr-2025	13:32:15	GBp	814	1,338.00	XLON	xVqN1B0qZYl
07-Apr-2025	13:32:01	GBp	227	1,338.50	XLON	xVqN1B0qZ3a
07-Apr-2025	13:31:17	GBp	260	1,343.00	XLON	xVqN1B0qWKl
07-Apr-2025	13:31:17	GBp	459	1,343.50	XLON	xVqN1B0qWKm
07-Apr-2025	13:31:10	GBp	658	1,344.00	XLON	xVqN1B0qXaW
07-Apr-2025	13:31:02	GBp	1,566	1,344.00	XLON	xVqN1B0qXoZ
07-Apr-2025	13:30:19	GBp	1,046	1,342.50	XLON	xVqN1B0qkva
07-Apr-2025	13:29:05	GBp	410	1,339.50	XLON	xVqN1B0qi$F
07-Apr-2025	13:28:45	GBp	193	1,339.00	XLON	xVqN1B0qiJA
07-Apr-2025	13:28:45	GBp	328	1,339.00	XLON	xVqN1B0qiJH
07-Apr-2025	13:28:25	GBp	611	1,339.50	XLON	xVqN1B0qjt0
07-Apr-2025	13:28:24	GBp	874	1,340.00	XLON	xVqN1B0qjnC
07-Apr-2025	13:27:08	GBp	596	1,339.00	XLON	xVqN1B0qgIC
07-Apr-2025	13:27:00	GBp	354	1,339.00	XLON	xVqN1B0qhhU
07-Apr-2025	13:26:56	GBp	338	1,339.50	XLON	xVqN1B0qhnc
07-Apr-2025	13:26:17	GBp	486	1,338.50	XLON	xVqN1B0qec9
07-Apr-2025	13:25:41	GBp	316	1,337.50	XLON	xVqN1B0qeMJ
07-Apr-2025	13:25:39	GBp	77	1,337.50	XLON	xVqN1B0qeJ2
07-Apr-2025	13:25:39	GBp	306	1,337.50	XLON	xVqN1B0qeTH
07-Apr-2025	13:25:13	GBp	396	1,339.00	XLON	xVqN1B0qfvG
07-Apr-2025	13:25:07	GBp	564	1,339.00	XLON	xVqN1B0qfCq
07-Apr-2025	13:25:06	GBp	667	1,339.00	XLON	xVqN1B0qfC1
07-Apr-2025	13:25:04	GBp	48	1,339.50	XLON	xVqN1B0qfMG
07-Apr-2025	13:25:04	GBp	1,054	1,339.50	XLON	xVqN1B0qfMV
07-Apr-2025	13:23:51	GBp	617	1,338.00	XLON	xVqN1B0qNo5
07-Apr-2025	13:22:46	GBp	312	1,338.50	XLON	xVqN1B0qKNK
07-Apr-2025	13:22:46	GBp	569	1,338.50	XLON	xVqN1B0qKMX
07-Apr-2025	13:22:46	GBp	10	1,338.50	XLON	xVqN1B0qKMZ
07-Apr-2025	13:22:11	GBp	326	1,337.50	XLON	xVqN1B0qLwm
07-Apr-2025	13:22:09	GBp	550	1,338.00	XLON	xVqN1B0qL4A
07-Apr-2025	13:22:09	GBp	467	1,338.00	XLON	xVqN1B0qL4N
07-Apr-2025	13:21:46	GBp	802	1,337.50	XLON	xVqN1B0qLRV
07-Apr-2025	13:21:18	GBp	294	1,337.50	XLON	xVqN1B0qI59
07-Apr-2025	13:21:14	GBp	423	1,338.00	XLON	xVqN1B0qI1G
07-Apr-2025	13:20:22	GBp	644	1,335.50	XLON	xVqN1B0qGcB
07-Apr-2025	13:20:11	GBp	635	1,335.50	XLON	xVqN1B0qGgk
07-Apr-2025	13:19:45	GBp	182	1,336.00	XLON	xVqN1B0qGMj
07-Apr-2025	13:19:45	GBp	726	1,336.00	XLON	xVqN1B0qGMl
07-Apr-2025	13:19:03	GBp	549	1,333.50	XLON	xVqN1B0qHLB
07-Apr-2025	13:18:53	GBp	564	1,334.00	XLON	xVqN1B0qHVp
07-Apr-2025	13:18:53	GBp	222	1,334.00	XLON	xVqN1B0qHVr
07-Apr-2025	13:18:53	GBp	1,688	1,334.00	XLON	xVqN1B0qHV0
07-Apr-2025	13:18:38	GBp	402	1,334.50	XLON	xVqN1B0qUZR
07-Apr-2025	13:17:28	GBp	265	1,333.50	XLON	xVqN1B0qVAl
07-Apr-2025	13:17:28	GBp	206	1,333.50	XLON	xVqN1B0qVAn
07-Apr-2025	13:17:28	GBp	471	1,333.50	XLON	xVqN1B0qVA$
07-Apr-2025	13:17:01	GBp	957	1,334.00	XLON	xVqN1B0qSmk
07-Apr-2025	13:16:07	GBp	489	1,334.50	XLON	xVqN1B0qToW
07-Apr-2025	13:16:05	GBp	665	1,335.00	XLON	xVqN1B0qT5r
07-Apr-2025	13:16:04	GBp	386	1,335.50	XLON	xVqN1B0qT6u
07-Apr-2025	13:16:04	GBp	1,234	1,335.50	XLON	xVqN1B0qT6w
07-Apr-2025	13:15:59	GBp	1,109	1,336.00	XLON	xVqN1B0qTCR
07-Apr-2025	13:13:49	GBp	472	1,331.50	XLON	xVqN1B0qOkA
07-Apr-2025	13:13:49	GBp	779	1,332.00	XLON	xVqN1B0qOkM
07-Apr-2025	13:13:48	GBp	673	1,332.00	XLON	xVqN1B0qOeH
07-Apr-2025	13:12:30	GBp	564	1,331.50	XLON	xVqN1B0qPUp
07-Apr-2025	13:12:20	GBp	695	1,330.50	XLON	xVqN1B0q6f3
07-Apr-2025	13:11:35	GBp	562	1,331.00	XLON	xVqN1B0q7kq
07-Apr-2025	13:11:23	GBp	743	1,331.00	XLON	xVqN1B0q7m6
07-Apr-2025	13:10:31	GBp	264	1,333.00	XLON	xVqN1B0q4ws
07-Apr-2025	13:10:31	GBp	437	1,333.00	XLON	xVqN1B0q4w4
07-Apr-2025	13:09:56	GBp	505	1,333.00	XLON	xVqN1B0q5fX
07-Apr-2025	13:09:51	GBp	157	1,333.50	XLON	xVqN1B0q5r2
07-Apr-2025	13:09:51	GBp	370	1,333.50	XLON	xVqN1B0q5r4
07-Apr-2025	13:09:15	GBp	619	1,333.50	XLON	xVqN1B0q5SD
07-Apr-2025	13:09:03	GBp	285	1,333.50	XLON	xVqN1B0q2kM
07-Apr-2025	13:08:55	GBp	351	1,333.00	XLON	xVqN1B0q2oz
07-Apr-2025	13:08:55	GBp	502	1,333.50	XLON	xVqN1B0q2o5
07-Apr-2025	13:07:59	GBp	99	1,336.50	XLON	xVqN1B0q31I
07-Apr-2025	13:07:59	GBp	203	1,336.50	XLON	xVqN1B0q31K
07-Apr-2025	13:07:59	GBp	405	1,336.50	XLON	xVqN1B0q30c
07-Apr-2025	13:07:59	GBp	29	1,336.50	XLON	xVqN1B0q30e
07-Apr-2025	13:07:47	GBp	398	1,337.00	XLON	xVqN1B0q3AZ
07-Apr-2025	13:07:41	GBp	797	1,337.50	XLON	xVqN1B0q3Ns
07-Apr-2025	13:07:31	GBp	402	1,338.00	XLON	xVqN1B0q0Za
07-Apr-2025	13:07:31	GBp	402	1,338.00	XLON	xVqN1B0q0Z1
07-Apr-2025	13:06:21	GBp	194	1,337.00	XLON	xVqN1B0q1@R
07-Apr-2025	13:06:21	GBp	261	1,337.00	XLON	xVqN1B0q1@T
07-Apr-2025	13:06:12	GBp	653	1,337.50	XLON	xVqN1B0q11j
07-Apr-2025	13:06:12	GBp	580	1,337.50	XLON	xVqN1B0q11S
07-Apr-2025	13:05:10	GBp	385	1,337.50	XLON	xVqN1B0qESp
07-Apr-2025	13:05:06	GBp	554	1,338.00	XLON	xVqN1B0qFd7
07-Apr-2025	13:05:06	GBp	708	1,338.00	XLON	xVqN1B0qFcK
07-Apr-2025	13:04:06	GBp	298	1,339.50	XLON	xVqN1B0qCz9
07-Apr-2025	13:04:06	GBp	109	1,339.50	XLON	xVqN1B0qCzB
07-Apr-2025	13:04:06	GBp	462	1,339.00	XLON	xVqN1B0qCye
07-Apr-2025	13:04:06	GBp	295	1,339.50	XLON	xVqN1B0qCyq
07-Apr-2025	13:04:04	GBp	14	1,339.50	XLON	xVqN1B0qC4X
07-Apr-2025	13:04:04	GBp	460	1,339.50	XLON	xVqN1B0qC4d
07-Apr-2025	13:04:04	GBp	1,757	1,340.00	XLON	xVqN1B0qC4f
07-Apr-2025	13:02:21	GBp	308	1,332.50	XLON	xVqN1B0qAOq
07-Apr-2025	13:02:21	GBp	8	1,332.50	XLON	xVqN1B0qAOs
07-Apr-2025	13:02:13	GBp	429	1,333.00	XLON	xVqN1B0qBWx
07-Apr-2025	13:02:12	GBp	24	1,333.00	XLON	xVqN1B0qBjs
07-Apr-2025	13:02:12	GBp	601	1,333.00	XLON	xVqN1B0qBj7
07-Apr-2025	13:01:26	GBp	322	1,336.00	XLON	xVqN1B0q8wX
07-Apr-2025	13:01:26	GBp	529	1,336.00	XLON	xVqN1B0q8wp
07-Apr-2025	13:01:16	GBp	759	1,336.50	XLON	xVqN1B0q88V
07-Apr-2025	13:01:16	GBp	1,599	1,336.50	XLON	xVqN1B0q8BY
07-Apr-2025	13:00:13	GBp	394	1,331.50	XLON	xVqN1B0rs5u
07-Apr-2025	13:00:12	GBp	563	1,332.00	XLON	xVqN1B0rs4M
07-Apr-2025	12:59:39	GBp	478	1,332.50	XLON	xVqN1B0rtnO
07-Apr-2025	12:58:43	GBp	372	1,334.50	XLON	xVqN1B0rqnJ
07-Apr-2025	12:58:43	GBp	50	1,334.50	XLON	xVqN1B0rqnP
07-Apr-2025	12:58:39	GBp	456	1,334.50	XLON	xVqN1B0rqo$
07-Apr-2025	12:58:33	GBp	574	1,335.00	XLON	xVqN1B0rqDa
07-Apr-2025	12:57:34	GBp	669	1,335.00	XLON	xVqN1B0rrHb
07-Apr-2025	12:57:34	GBp	507	1,335.00	XLON	xVqN1B0rrHm
07-Apr-2025	12:56:47	GBp	426	1,334.00	XLON	xVqN1B0ro1S
07-Apr-2025	12:56:43	GBp	35	1,334.50	XLON	xVqN1B0roCb
07-Apr-2025	12:56:43	GBp	499	1,334.50	XLON	xVqN1B0roCZ
07-Apr-2025	12:56:03	GBp	402	1,334.50	XLON	xVqN1B0rp0z
07-Apr-2025	12:56:03	GBp	210	1,334.50	XLON	xVqN1B0rp3i
07-Apr-2025	12:56:03	GBp	708	1,334.50	XLON	xVqN1B0rp3p
07-Apr-2025	12:55:56	GBp	810	1,334.50	XLON	xVqN1B0rpEe
07-Apr-2025	12:54:29	GBp	344	1,333.50	XLON	xVqN1B0rn6j
07-Apr-2025	12:54:29	GBp	459	1,333.50	XLON	xVqN1B0rn6t
07-Apr-2025	12:54:26	GBp	382	1,334.00	XLON	xVqN1B0rn3Y
07-Apr-2025	12:54:26	GBp	573	1,334.00	XLON	xVqN1B0rn3p
07-Apr-2025	12:53:57	GBp	690	1,334.00	XLON	xVqN1B0r@qn
07-Apr-2025	12:52:49	GBp	280	1,333.50	XLON	xVqN1B0r$1@
07-Apr-2025	12:52:48	GBp	401	1,334.00	XLON	xVqN1B0r$0J
07-Apr-2025	12:52:48	GBp	710	1,334.00	XLON	xVqN1B0r$0T
07-Apr-2025	12:51:58	GBp	284	1,337.50	XLON	xVqN1B0ryD3
07-Apr-2025	12:51:58	GBp	300	1,337.50	XLON	xVqN1B0ryD5
07-Apr-2025	12:51:51	GBp	613	1,338.00	XLON	xVqN1B0ryAl
07-Apr-2025	12:51:37	GBp	364	1,337.00	XLON	xVqN1B0ryQb
07-Apr-2025	12:51:02	GBp	516	1,335.50	XLON	xVqN1B0rzAO
07-Apr-2025	12:51:02	GBp	804	1,335.50	XLON	xVqN1B0rzAV
07-Apr-2025	12:50:26	GBp	39	1,335.50	XLON	xVqN1B0rw4h
07-Apr-2025	12:50:26	GBp	468	1,335.50	XLON	xVqN1B0rw4l
07-Apr-2025	12:50:07	GBp	522	1,335.50	XLON	xVqN1B0rwSS
07-Apr-2025	12:50:07	GBp	215	1,335.50	XLON	xVqN1B0rwSU
07-Apr-2025	12:49:02	GBp	25	1,336.00	XLON	xVqN1B0rugW
07-Apr-2025	12:48:58	GBp	641	1,336.50	XLON	xVqN1B0rush
07-Apr-2025	12:48:47	GBp	600	1,337.00	XLON	xVqN1B0ru5A
07-Apr-2025	12:48:47	GBp	439	1,337.00	XLON	xVqN1B0ru5J
07-Apr-2025	12:48:42	GBp	297	1,337.50	XLON	xVqN1B0ru3o
07-Apr-2025	12:48:42	GBp	330	1,337.50	XLON	xVqN1B0ru3q
07-Apr-2025	12:47:13	GBp	346	1,336.50	XLON	xVqN1B0rc@O
07-Apr-2025	12:47:13	GBp	499	1,337.00	XLON	xVqN1B0rcv8
07-Apr-2025	12:47:12	GBp	955	1,337.00	XLON	xVqN1B0rcuf
07-Apr-2025	12:46:27	GBp	789	1,336.00	XLON	xVqN1B0rd$J
07-Apr-2025	12:46:16	GBp	53	1,336.00	XLON	xVqN1B0rd5W
07-Apr-2025	12:45:16	GBp	277	1,335.50	XLON	xVqN1B0ra8r
07-Apr-2025	12:45:13	GBp	306	1,336.00	XLON	xVqN1B0raA0
07-Apr-2025	12:45:13	GBp	74	1,336.00	XLON	xVqN1B0raA2
07-Apr-2025	12:44:45	GBp	542	1,337.00	XLON	xVqN1B0rb$H
07-Apr-2025	12:44:44	GBp	402	1,337.50	XLON	xVqN1B0rbvJ
07-Apr-2025	12:44:32	GBp	511	1,338.00	XLON	xVqN1B0rb8f
07-Apr-2025	12:43:37	GBp	343	1,338.00	XLON	xVqN1B0rYHa
07-Apr-2025	12:43:36	GBp	565	1,338.00	XLON	xVqN1B0rYHn
07-Apr-2025	12:43:18	GBp	732	1,337.50	XLON	xVqN1B0rZfG
07-Apr-2025	12:43:18	GBp	410	1,337.50	XLON	xVqN1B0rZfP
07-Apr-2025	12:42:34	GBp	713	1,337.50	XLON	xVqN1B0rWik
07-Apr-2025	12:41:37	GBp	454	1,335.50	XLON	xVqN1B0rXfp
07-Apr-2025	12:41:37	GBp	68	1,335.50	XLON	xVqN1B0rXfr
07-Apr-2025	12:41:37	GBp	747	1,336.00	XLON	xVqN1B0rXf0
07-Apr-2025	12:40:30	GBp	632	1,339.00	XLON	xVqN1B0rk2c
07-Apr-2025	12:40:30	GBp	522	1,339.00	XLON	xVqN1B0rk2j
07-Apr-2025	12:40:01	GBp	388	1,338.50	XLON	xVqN1B0rlzv
07-Apr-2025	12:40:01	GBp	355	1,338.50	XLON	xVqN1B0rlzz
07-Apr-2025	12:40:01	GBp	1,063	1,338.50	XLON	xVqN1B0rlyW
07-Apr-2025	12:38:47	GBp	17	1,335.00	XLON	xVqN1B0riU4
07-Apr-2025	12:38:47	GBp	16	1,335.00	XLON	xVqN1B0riU8
07-Apr-2025	12:38:45	GBp	758	1,335.00	XLON	xVqN1B0rjd6
07-Apr-2025	12:37:51	GBp	562	1,335.50	XLON	xVqN1B0rgr9
07-Apr-2025	12:37:46	GBp	772	1,335.00	XLON	xVqN1B0rgms
07-Apr-2025	12:36:50	GBp	490	1,336.00	XLON	xVqN1B0rh0E
07-Apr-2025	12:36:28	GBp	657	1,336.50	XLON	xVqN1B0recs
07-Apr-2025	12:36:28	GBp	704	1,336.50	XLON	xVqN1B0recO
07-Apr-2025	12:36:21	GBp	748	1,337.00	XLON	xVqN1B0rekA
07-Apr-2025	12:36:21	GBp	25	1,337.00	XLON	xVqN1B0rekC
07-Apr-2025	12:35:07	GBp	446	1,336.50	XLON	xVqN1B0rfER
07-Apr-2025	12:34:38	GBp	321	1,336.00	XLON	xVqN1B0rMhV
07-Apr-2025	12:34:38	GBp	556	1,336.00	XLON	xVqN1B0rMga
07-Apr-2025	12:34:27	GBp	327	1,336.00	XLON	xVqN1B0rM4O
07-Apr-2025	12:34:27	GBp	104	1,336.00	XLON	xVqN1B0rM4Q
07-Apr-2025	12:34:14	GBp	561	1,336.50	XLON	xVqN1B0rMAF
07-Apr-2025	12:33:29	GBp	440	1,338.50	XLON	xVqN1B0rNGd
07-Apr-2025	12:33:29	GBp	336	1,338.50	XLON	xVqN1B0rNG$
07-Apr-2025	12:33:29	GBp	236	1,338.50	XLON	xVqN1B0rNG1
07-Apr-2025	12:33:06	GBp	819	1,339.00	XLON	xVqN1B0rKh2
07-Apr-2025	12:32:12	GBp	575	1,338.50	XLON	xVqN1B0rLw7
07-Apr-2025	12:31:46	GBp	549	1,340.50	XLON	xVqN1B0rIeQ
07-Apr-2025	12:31:46	GBp	817	1,341.00	XLON	xVqN1B0rIeS
07-Apr-2025	12:31:45	GBp	452	1,341.00	XLON	xVqN1B0rIhG
07-Apr-2025	12:31:45	GBp	332	1,341.00	XLON	xVqN1B0rIhI
07-Apr-2025	12:30:24	GBp	205	1,342.50	XLON	xVqN1B0rGgp
07-Apr-2025	12:30:24	GBp	220	1,342.50	XLON	xVqN1B0rGgx
07-Apr-2025	12:30:19	GBp	524	1,342.50	XLON	xVqN1B0rGz9
07-Apr-2025	12:29:41	GBp	297	1,345.00	XLON	xVqN1B0rHqg
07-Apr-2025	12:29:41	GBp	410	1,345.50	XLON	xVqN1B0rHqv
07-Apr-2025	12:29:41	GBp	427	1,345.50	XLON	xVqN1B0rHq2
07-Apr-2025	12:28:57	GBp	387	1,347.50	XLON	xVqN1B0rU5K
07-Apr-2025	12:28:43	GBp	398	1,348.00	XLON	xVqN1B0rUKS
07-Apr-2025	12:28:37	GBp	630	1,348.00	XLON	xVqN1B0rUVo
07-Apr-2025	12:27:29	GBp	12	1,348.00	XLON	xVqN1B0rSst
07-Apr-2025	12:27:29	GBp	328	1,348.00	XLON	xVqN1B0rSnK
07-Apr-2025	12:27:29	GBp	488	1,348.50	XLON	xVqN1B0rSmL
07-Apr-2025	12:26:46	GBp	280	1,349.50	XLON	xVqN1B0rTkG
07-Apr-2025	12:26:45	GBp	401	1,350.00	XLON	xVqN1B0rTf0
07-Apr-2025	12:26:45	GBp	630	1,350.00	XLON	xVqN1B0rTe1
07-Apr-2025	12:25:48	GBp	609	1,351.50	XLON	xVqN1B0rQuk
07-Apr-2025	12:25:28	GBp	15	1,352.00	XLON	xVqN1B0rQRl
07-Apr-2025	12:25:28	GBp	516	1,352.00	XLON	xVqN1B0rQRw
07-Apr-2025	12:25:04	GBp	397	1,352.50	XLON	xVqN1B0rRyq
07-Apr-2025	12:24:51	GBp	667	1,352.00	XLON	xVqN1B0rR1z
07-Apr-2025	12:23:58	GBp	659	1,352.50	XLON	xVqN1B0rOAz
07-Apr-2025	12:23:12	GBp	480	1,354.00	XLON	xVqN1B0rPF1
07-Apr-2025	12:23:12	GBp	381	1,354.00	XLON	xVqN1B0rPFA
07-Apr-2025	12:22:42	GBp	590	1,355.00	XLON	xVqN1B0r6ms
07-Apr-2025	12:22:30	GBp	756	1,355.00	XLON	xVqN1B0r6L8
07-Apr-2025	12:22:30	GBp	839	1,355.00	XLON	xVqN1B0r6Kb
07-Apr-2025	12:21:38	GBp	413	1,355.00	XLON	xVqN1B0r7F$
07-Apr-2025	12:20:22	GBp	439	1,355.50	XLON	xVqN1B0r5q6
07-Apr-2025	12:20:22	GBp	640	1,355.50	XLON	xVqN1B0r5qD
07-Apr-2025	12:19:51	GBp	468	1,354.50	XLON	xVqN1B0r2l9
07-Apr-2025	12:19:51	GBp	8	1,354.50	XLON	xVqN1B0r2lB
07-Apr-2025	12:19:46	GBp	471	1,354.50	XLON	xVqN1B0r2h6
07-Apr-2025	12:19:22	GBp	658	1,354.50	XLON	xVqN1B0r2KU
07-Apr-2025	12:18:15	GBp	543	1,355.50	XLON	xVqN1B0r0kZ
07-Apr-2025	12:17:41	GBp	138	1,356.50	XLON	xVqN1B0r0KK
07-Apr-2025	12:17:41	GBp	437	1,356.50	XLON	xVqN1B0r0KM
07-Apr-2025	12:17:41	GBp	395	1,356.00	XLON	xVqN1B0r0KT
07-Apr-2025	12:17:41	GBp	566	1,356.50	XLON	xVqN1B0r0KV
07-Apr-2025	12:16:28	GBp	524	1,356.00	XLON	xVqN1B0rEky
07-Apr-2025	12:16:28	GBp	524	1,356.00	XLON	xVqN1B0rEkJ
07-Apr-2025	12:15:33	GBp	528	1,355.50	XLON	xVqN1B0rFuI
07-Apr-2025	12:15:32	GBp	430	1,355.50	XLON	xVqN1B0rFx8
07-Apr-2025	12:14:44	GBp	466	1,357.00	XLON	xVqN1B0rCuw
07-Apr-2025	12:14:44	GBp	434	1,356.50	XLON	xVqN1B0rCuF
07-Apr-2025	12:14:44	GBp	622	1,357.00	XLON	xVqN1B0rCuH
07-Apr-2025	12:13:54	GBp	436	1,358.00	XLON	xVqN1B0rDyl
07-Apr-2025	12:13:48	GBp	25	1,358.00	XLON	xVqN1B0rDux
07-Apr-2025	12:13:41	GBp	539	1,358.00	XLON	xVqN1B0rD6W
07-Apr-2025	12:13:41	GBp	856	1,358.00	XLON	xVqN1B0rD6c
07-Apr-2025	12:12:33	GBp	596	1,357.50	XLON	xVqN1B0rA9M
07-Apr-2025	12:12:33	GBp	421	1,357.50	XLON	xVqN1B0rA9T
07-Apr-2025	12:12:31	GBp	605	1,358.00	XLON	xVqN1B0rABf
07-Apr-2025	12:12:10	GBp	665	1,357.50	XLON	xVqN1B0rARR
07-Apr-2025	12:11:48	GBp	402	1,357.50	XLON	xVqN1B0rBvs
07-Apr-2025	12:10:49	GBp	302	1,359.50	XLON	xVqN1B0r8VR
07-Apr-2025	12:10:49	GBp	210	1,359.50	XLON	xVqN1B0r8VT
07-Apr-2025	12:10:49	GBp	536	1,359.50	XLON	xVqN1B0r8U7
07-Apr-2025	12:10:45	GBp	162	1,359.50	XLON	xVqN1B0r9a4
07-Apr-2025	12:10:38	GBp	402	1,360.00	XLON	xVqN1B0r9jG
07-Apr-2025	12:10:24	GBp	1,349	1,360.00	XLON	xVqN1B0r950
07-Apr-2025	12:10:24	GBp	1,611	1,360.00	XLON	xVqN1B0r94k
07-Apr-2025	12:08:53	GBp	879	1,359.50	XLON	xVqN1B0st@7
07-Apr-2025	12:08:16	GBp	1,094	1,358.50	XLON	xVqN1B0sqh9
07-Apr-2025	12:08:16	GBp	168	1,358.50	XLON	xVqN1B0sqhB
07-Apr-2025	12:07:44	GBp	1,201	1,359.00	XLON	xVqN1B0sqNV
07-Apr-2025	12:07:02	GBp	1,058	1,358.00	XLON	xVqN1B0sr2g
07-Apr-2025	12:06:11	GBp	2,169	1,357.00	XLON	xVqN1B0soFX
07-Apr-2025	12:05:01	GBp	960	1,356.50	XLON	xVqN1B0smrY
07-Apr-2025	12:03:29	GBp	633	1,355.00	XLON	xVqN1B0s@YP
07-Apr-2025	12:03:29	GBp	807	1,355.00	XLON	xVqN1B0s@jW
07-Apr-2025	12:02:56	GBp	473	1,354.50	XLON	xVqN1B0s$Zz
07-Apr-2025	12:02:56	GBp	213	1,354.50	XLON	xVqN1B0s$Z3
07-Apr-2025	12:02:51	GBp	592	1,354.50	XLON	xVqN1B0s$fp
07-Apr-2025	12:02:51	GBp	1,350	1,355.00	XLON	xVqN1B0s$fr
07-Apr-2025	12:01:01	GBp	371	1,352.00	XLON	xVqN1B0szFV
07-Apr-2025	12:01:01	GBp	588	1,352.00	XLON	xVqN1B0szEe
07-Apr-2025	12:00:49	GBp	623	1,352.50	XLON	xVqN1B0szTM
07-Apr-2025	12:00:49	GBp	112	1,352.50	XLON	xVqN1B0szTO
07-Apr-2025	12:00:49	GBp	839	1,352.50	XLON	xVqN1B0szS@
07-Apr-2025	11:59:38	GBp	611	1,353.50	XLON	xVqN1B0sxtj
07-Apr-2025	11:59:38	GBp	674	1,353.50	XLON	xVqN1B0sxtU
07-Apr-2025	11:59:31	GBp	1,507	1,354.00	XLON	xVqN1B0sxwb
07-Apr-2025	11:58:52	GBp	1,619	1,353.50	XLON	xVqN1B0sul$
07-Apr-2025	11:56:45	GBp	603	1,353.50	XLON	xVqN1B0scHT
07-Apr-2025	11:56:44	GBp	592	1,353.50	XLON	xVqN1B0scGh
07-Apr-2025	11:56:21	GBp	844	1,353.50	XLON	xVqN1B0sdgZ
07-Apr-2025	11:56:21	GBp	731	1,353.50	XLON	xVqN1B0sdgk
07-Apr-2025	11:55:04	GBp	643	1,353.00	XLON	xVqN1B0saV$
07-Apr-2025	11:54:56	GBp	655	1,353.50	XLON	xVqN1B0sbi3
07-Apr-2025	11:54:04	GBp	303	1,359.00	XLON	xVqN1B0sYxT
07-Apr-2025	11:54:04	GBp	435	1,359.50	XLON	xVqN1B0sYwX
07-Apr-2025	11:54:04	GBp	651	1,359.50	XLON	xVqN1B0sYwe
07-Apr-2025	11:53:10	GBp	410	1,359.50	XLON	xVqN1B0sZ1b
07-Apr-2025	11:53:08	GBp	447	1,359.50	XLON	xVqN1B0sZCw
07-Apr-2025	11:53:04	GBp	818	1,359.50	XLON	xVqN1B0sZG2
07-Apr-2025	11:52:08	GBp	561	1,355.50	XLON	xVqN1B0sWUw
07-Apr-2025	11:51:38	GBp	319	1,355.50	XLON	xVqN1B0sXFn
07-Apr-2025	11:51:38	GBp	340	1,355.50	XLON	xVqN1B0sXFt
07-Apr-2025	11:51:25	GBp	68	1,356.00	XLON	xVqN1B0skdo
07-Apr-2025	11:51:25	GBp	442	1,356.00	XLON	xVqN1B0skdq
07-Apr-2025	11:51:25	GBp	451	1,356.00	XLON	xVqN1B0skdx
07-Apr-2025	11:51:25	GBp	38	1,356.00	XLON	xVqN1B0skdz
07-Apr-2025	11:50:34	GBp	408	1,357.50	XLON	xVqN1B0slq2
07-Apr-2025	11:50:31	GBp	466	1,358.00	XLON	xVqN1B0slnf
07-Apr-2025	11:50:26	GBp	448	1,358.50	XLON	xVqN1B0slzM
07-Apr-2025	11:49:43	GBp	383	1,358.50	XLON	xVqN1B0sinR
07-Apr-2025	11:49:38	GBp	555	1,358.50	XLON	xVqN1B0siv3
07-Apr-2025	11:49:20	GBp	554	1,359.00	XLON	xVqN1B0siHh
07-Apr-2025	11:48:30	GBp	218	1,359.00	XLON	xVqN1B0sgZx
07-Apr-2025	11:48:30	GBp	71	1,359.00	XLON	xVqN1B0sgZz
07-Apr-2025	11:48:30	GBp	423	1,358.50	XLON	xVqN1B0sgZ4
07-Apr-2025	11:48:30	GBp	606	1,359.00	XLON	xVqN1B0sgZ9
07-Apr-2025	11:47:30	GBp	594	1,359.00	XLON	xVqN1B0sho$
07-Apr-2025	11:47:30	GBp	565	1,359.00	XLON	xVqN1B0shzn
07-Apr-2025	11:46:46	GBp	580	1,360.50	XLON	xVqN1B0se$0
07-Apr-2025	11:46:37	GBp	445	1,360.50	XLON	xVqN1B0se2@
07-Apr-2025	11:46:12	GBp	471	1,360.00	XLON	xVqN1B0sfma
07-Apr-2025	11:46:05	GBp	278	1,359.50	XLON	xVqN1B0sfFw
07-Apr-2025	11:46:01	GBp	400	1,360.00	XLON	xVqN1B0sfLs
07-Apr-2025	11:45:06	GBp	532	1,359.00	XLON	xVqN1B0sMV6
07-Apr-2025	11:44:58	GBp	209	1,359.50	XLON	xVqN1B0sNfu
07-Apr-2025	11:44:58	GBp	95	1,359.50	XLON	xVqN1B0sNfG
07-Apr-2025	11:44:58	GBp	547	1,359.50	XLON	xVqN1B0sNfL
07-Apr-2025	11:44:58	GBp	1,214	1,359.50	XLON	xVqN1B0sNed
07-Apr-2025	11:43:02	GBp	476	1,357.50	XLON	xVqN1B0sIoE
07-Apr-2025	11:43:02	GBp	564	1,357.50	XLON	xVqN1B0sIzv
07-Apr-2025	11:41:51	GBp	399	1,358.00	XLON	xVqN1B0sGvJ
07-Apr-2025	11:41:51	GBp	410	1,358.00	XLON	xVqN1B0sGvQ
07-Apr-2025	11:41:08	GBp	423	1,357.00	XLON	xVqN1B0sH0Z
07-Apr-2025	11:41:08	GBp	423	1,357.00	XLON	xVqN1B0sH3j
07-Apr-2025	11:40:47	GBp	606	1,357.50	XLON	xVqN1B0sUmB
07-Apr-2025	11:40:46	GBp	372	1,357.50	XLON	xVqN1B0sUzq
07-Apr-2025	11:40:44	GBp	618	1,358.00	XLON	xVqN1B0sUxi
07-Apr-2025	11:40:44	GBp	1,412	1,358.50	XLON	xVqN1B0sUxz
07-Apr-2025	11:38:19	GBp	538	1,356.00	XLON	xVqN1B0sQ4o
07-Apr-2025	11:38:19	GBp	721	1,356.00	XLON	xVqN1B0sQ4$
07-Apr-2025	11:37:34	GBp	344	1,356.00	XLON	xVqN1B0sR4V
07-Apr-2025	11:37:34	GBp	686	1,356.00	XLON	xVqN1B0sR7X
07-Apr-2025	11:37:34	GBp	1,453	1,356.00	XLON	xVqN1B0sR7t
07-Apr-2025	11:35:22	GBp	474	1,355.50	XLON	xVqN1B0s6XF
07-Apr-2025	11:34:59	GBp	348	1,356.50	XLON	xVqN1B0s6Ed
07-Apr-2025	11:34:51	GBp	499	1,357.00	XLON	xVqN1B0s6Ls
07-Apr-2025	11:34:51	GBp	434	1,357.00	XLON	xVqN1B0s6L1
07-Apr-2025	11:34:26	GBp	382	1,357.50	XLON	xVqN1B0s7rA
07-Apr-2025	11:34:26	GBp	269	1,357.50	XLON	xVqN1B0s7rC
07-Apr-2025	11:34:13	GBp	518	1,357.50	XLON	xVqN1B0s74E
07-Apr-2025	11:33:18	GBp	605	1,357.00	XLON	xVqN1B0s4NT
07-Apr-2025	11:33:17	GBp	639	1,357.00	XLON	xVqN1B0s4Ml
07-Apr-2025	11:32:49	GBp	820	1,356.50	XLON	xVqN1B0s5zM
07-Apr-2025	11:31:30	GBp	465	1,355.00	XLON	xVqN1B0s2VM
07-Apr-2025	11:31:01	GBp	389	1,355.50	XLON	xVqN1B0s3uN
07-Apr-2025	11:30:58	GBp	521	1,356.00	XLON	xVqN1B0s34j
07-Apr-2025	11:30:57	GBp	556	1,356.00	XLON	xVqN1B0s36D
07-Apr-2025	11:29:52	GBp	323	1,356.50	XLON	xVqN1B0s1bn
07-Apr-2025	11:29:49	GBp	464	1,357.00	XLON	xVqN1B0s1Wg
07-Apr-2025	11:29:48	GBp	767	1,357.00	XLON	xVqN1B0s1Yt
07-Apr-2025	11:29:31	GBp	625	1,357.50	XLON	xVqN1B0s1vL
07-Apr-2025	11:28:17	GBp	411	1,356.50	XLON	xVqN1B0sEKW
07-Apr-2025	11:28:14	GBp	67	1,357.00	XLON	xVqN1B0sEH7
07-Apr-2025	11:28:14	GBp	522	1,357.00	XLON	xVqN1B0sEH9
07-Apr-2025	11:28:14	GBp	461	1,357.00	XLON	xVqN1B0sEHP
07-Apr-2025	11:27:17	GBp	378	1,358.00	XLON	xVqN1B0sCWs
07-Apr-2025	11:27:11	GBp	102	1,358.50	XLON	xVqN1B0sCfM
07-Apr-2025	11:27:11	GBp	420	1,358.50	XLON	xVqN1B0sCfO
07-Apr-2025	11:27:11	GBp	545	1,358.50	XLON	xVqN1B0sCef
07-Apr-2025	11:26:14	GBp	320	1,360.00	XLON	xVqN1B0sDzu
07-Apr-2025	11:26:09	GBp	380	1,360.50	XLON	xVqN1B0sDxh
07-Apr-2025	11:26:09	GBp	458	1,360.50	XLON	xVqN1B0sDwZ
07-Apr-2025	11:25:21	GBp	526	1,360.00	XLON	xVqN1B0sANd
07-Apr-2025	11:25:19	GBp	482	1,360.50	XLON	xVqN1B0sAHp
07-Apr-2025	11:25:12	GBp	688	1,361.00	XLON	xVqN1B0sAUo
07-Apr-2025	11:24:12	GBp	630	1,361.50	XLON	xVqN1B0s8eI
07-Apr-2025	11:24:11	GBp	899	1,362.00	XLON	xVqN1B0s8hH
07-Apr-2025	11:23:35	GBp	593	1,361.00	XLON	xVqN1B0s9Wk
07-Apr-2025	11:22:35	GBp	590	1,361.00	XLON	xVqN1B0ts9I
07-Apr-2025	11:22:35	GBp	690	1,361.00	XLON	xVqN1B0ts8a
07-Apr-2025	11:21:57	GBp	402	1,361.00	XLON	xVqN1B0tt$2
07-Apr-2025	11:21:26	GBp	656	1,360.50	XLON	xVqN1B0tqc@
07-Apr-2025	11:20:36	GBp	188	1,360.50	XLON	xVqN1B0trjW
07-Apr-2025	11:20:36	GBp	368	1,360.50	XLON	xVqN1B0trjY
07-Apr-2025	11:19:50	GBp	579	1,361.00	XLON	xVqN1B0tocC
07-Apr-2025	11:19:49	GBp	45	1,361.00	XLON	xVqN1B0toWW
07-Apr-2025	11:19:49	GBp	568	1,361.00	XLON	xVqN1B0toZD
07-Apr-2025	11:19:21	GBp	812	1,361.50	XLON	xVqN1B0toD4
07-Apr-2025	11:18:22	GBp	515	1,361.50	XLON	xVqN1B0tpS$
07-Apr-2025	11:18:22	GBp	735	1,362.00	XLON	xVqN1B0tpVy
07-Apr-2025	11:18:21	GBp	600	1,362.00	XLON	xVqN1B0tpVN
07-Apr-2025	11:17:27	GBp	362	1,361.50	XLON	xVqN1B0tnjF
07-Apr-2025	11:17:27	GBp	45	1,361.50	XLON	xVqN1B0tnjH
07-Apr-2025	11:17:27	GBp	781	1,361.50	XLON	xVqN1B0tnjK
07-Apr-2025	11:17:06	GBp	743	1,361.50	XLON	xVqN1B0tnwd
07-Apr-2025	11:16:11	GBp	570	1,362.00	XLON	xVqN1B0t@BK
07-Apr-2025	11:16:10	GBp	58	1,362.00	XLON	xVqN1B0t@Ls
07-Apr-2025	11:15:38	GBp	844	1,361.50	XLON	xVqN1B0t$mR
07-Apr-2025	11:14:39	GBp	267	1,363.00	XLON	xVqN1B0tyus
07-Apr-2025	11:14:39	GBp	540	1,363.50	XLON	xVqN1B0tyuw
07-Apr-2025	11:14:38	GBp	332	1,364.00	XLON	xVqN1B0tyxI
07-Apr-2025	11:14:38	GBp	213	1,364.00	XLON	xVqN1B0tyxK
07-Apr-2025	11:14:38	GBp	686	1,364.00	XLON	xVqN1B0tyxM
07-Apr-2025	11:14:38	GBp	893	1,364.00	XLON	xVqN1B0tyxV
07-Apr-2025	11:12:50	GBp	479	1,364.00	XLON	xVqN1B0twUR
07-Apr-2025	11:12:50	GBp	639	1,364.00	XLON	xVqN1B0twUU
07-Apr-2025	11:12:40	GBp	1,019	1,364.50	XLON	xVqN1B0txil
07-Apr-2025	11:12:35	GBp	707	1,364.50	XLON	xVqN1B0txpT
07-Apr-2025	11:12:35	GBp	90	1,364.50	XLON	xVqN1B0txpV
07-Apr-2025	11:11:35	GBp	1,134	1,362.50	XLON	xVqN1B0tvbp
07-Apr-2025	11:11:32	GBp	1,340	1,363.00	XLON	xVqN1B0tvdr
07-Apr-2025	11:10:34	GBp	1,045	1,362.50	XLON	xVqN1B0tcg2
07-Apr-2025	11:09:03	GBp	598	1,359.50	XLON	xVqN1B0tato
07-Apr-2025	11:08:57	GBp	773	1,360.00	XLON	xVqN1B0ta@z
07-Apr-2025	11:08:53	GBp	681	1,360.00	XLON	xVqN1B0taw0
07-Apr-2025	11:08:01	GBp	565	1,359.50	XLON	xVqN1B0tbFv
07-Apr-2025	11:08:01	GBp	1,289	1,360.00	XLON	xVqN1B0tbE3
07-Apr-2025	11:07:43	GBp	124	1,359.00	XLON	xVqN1B0tYcj
07-Apr-2025	11:07:43	GBp	356	1,359.00	XLON	xVqN1B0tYcl
07-Apr-2025	11:06:22	GBp	546	1,359.50	XLON	xVqN1B0tZSm
07-Apr-2025	11:06:22	GBp	546	1,359.50	XLON	xVqN1B0tZS3
07-Apr-2025	11:06:15	GBp	505	1,360.00	XLON	xVqN1B0tWah
07-Apr-2025	11:05:41	GBp	837	1,359.50	XLON	xVqN1B0tWKK
07-Apr-2025	11:05:41	GBp	1,079	1,360.00	XLON	xVqN1B0tWKT
07-Apr-2025	11:04:18	GBp	645	1,363.00	XLON	xVqN1B0tkO3
07-Apr-2025	11:04:18	GBp	331	1,363.00	XLON	xVqN1B0tkOJ
07-Apr-2025	11:03:57	GBp	485	1,361.50	XLON	xVqN1B0tluZ
07-Apr-2025	11:03:55	GBp	400	1,361.50	XLON	xVqN1B0tlwb
07-Apr-2025	11:03:39	GBp	501	1,361.00	XLON	xVqN1B0tlMb
07-Apr-2025	11:03:04	GBp	452	1,361.50	XLON	xVqN1B0tiA6
07-Apr-2025	11:03:03	GBp	649	1,362.00	XLON	xVqN1B0tiK@
07-Apr-2025	11:03:01	GBp	341	1,362.00	XLON	xVqN1B0tiJ0
07-Apr-2025	11:03:01	GBp	148	1,362.00	XLON	xVqN1B0tiJ4
07-Apr-2025	11:02:36	GBp	1,015	1,359.00	XLON	xVqN1B0tj0n
07-Apr-2025	11:01:42	GBp	617	1,355.50	XLON	xVqN1B0th6Q
07-Apr-2025	11:01:41	GBp	882	1,356.00	XLON	xVqN1B0th0Z
07-Apr-2025	11:00:48	GBp	306	1,357.50	XLON	xVqN1B0teD2
07-Apr-2025	11:00:48	GBp	441	1,358.00	XLON	xVqN1B0teD7
07-Apr-2025	11:00:48	GBp	860	1,357.50	XLON	xVqN1B0teDO
07-Apr-2025	11:00:48	GBp	1,963	1,358.00	XLON	xVqN1B0teDQ
07-Apr-2025	10:59:30	GBp	402	1,354.50	XLON	xVqN1B0tMwo
07-Apr-2025	10:58:56	GBp	787	1,353.50	XLON	xVqN1B0tNfX
07-Apr-2025	10:58:56	GBp	45	1,353.50	XLON	xVqN1B0tNkV
07-Apr-2025	10:57:57	GBp	485	1,355.00	XLON	xVqN1B0tKoU
07-Apr-2025	10:57:33	GBp	431	1,355.00	XLON	xVqN1B0tKGb
07-Apr-2025	10:57:33	GBp	403	1,355.00	XLON	xVqN1B0tKGe
07-Apr-2025	10:57:16	GBp	448	1,355.00	XLON	xVqN1B0tLcQ
07-Apr-2025	10:57:14	GBp	504	1,355.00	XLON	xVqN1B0tLZ7
07-Apr-2025	10:56:23	GBp	558	1,356.00	XLON	xVqN1B0tIqo
07-Apr-2025	10:56:23	GBp	668	1,356.00	XLON	xVqN1B0tIqv
07-Apr-2025	10:55:43	GBp	543	1,357.50	XLON	xVqN1B0tJeX
07-Apr-2025	10:55:35	GBp	636	1,358.00	XLON	xVqN1B0tJxg
07-Apr-2025	10:55:34	GBp	29	1,358.00	XLON	xVqN1B0tJxG
07-Apr-2025	10:55:34	GBp	767	1,358.00	XLON	xVqN1B0tJw1
07-Apr-2025	10:55:08	GBp	1,595	1,358.50	XLON	xVqN1B0tJVf
07-Apr-2025	10:55:08	GBp	156	1,358.50	XLON	xVqN1B0tJVh
07-Apr-2025	10:53:31	GBp	364	1,358.50	XLON	xVqN1B0tUWk
07-Apr-2025	10:53:25	GBp	519	1,358.50	XLON	xVqN1B0tUi2
07-Apr-2025	10:53:25	GBp	825	1,358.50	XLON	xVqN1B0tUiD
07-Apr-2025	10:53:25	GBp	1,880	1,359.00	XLON	xVqN1B0tUiL
07-Apr-2025	10:51:31	GBp	301	1,359.00	XLON	xVqN1B0tS3T
07-Apr-2025	10:51:30	GBp	546	1,359.00	XLON	xVqN1B0tSDo
07-Apr-2025	10:51:12	GBp	451	1,359.50	XLON	xVqN1B0tSSA
07-Apr-2025	10:51:06	GBp	752	1,360.00	XLON	xVqN1B0tSQH
07-Apr-2025	10:51:03	GBp	461	1,360.50	XLON	xVqN1B0tTY0
07-Apr-2025	10:50:35	GBp	655	1,360.00	XLON	xVqN1B0tT32
07-Apr-2025	10:49:59	GBp	428	1,359.50	XLON	xVqN1B0tQmR
07-Apr-2025	10:49:59	GBp	600	1,359.50	XLON	xVqN1B0tQpf
07-Apr-2025	10:49:34	GBp	563	1,359.50	XLON	xVqN1B0tQVx
07-Apr-2025	10:49:34	GBp	292	1,359.50	XLON	xVqN1B0tQVO
07-Apr-2025	10:49:33	GBp	149	1,360.00	XLON	xVqN1B0tQPh
07-Apr-2025	10:49:33	GBp	1,803	1,360.00	XLON	xVqN1B0tQPf
07-Apr-2025	10:49:31	GBp	402	1,360.50	XLON	xVqN1B0tQQE
07-Apr-2025	10:48:53	GBp	438	1,359.00	XLON	xVqN1B0tRKf
07-Apr-2025	10:47:01	GBp	552	1,355.50	XLON	xVqN1B0t6Zl
07-Apr-2025	10:47:01	GBp	394	1,355.50	XLON	xVqN1B0t6ZB
07-Apr-2025	10:46:52	GBp	389	1,356.00	XLON	xVqN1B0t6hn
07-Apr-2025	10:46:52	GBp	173	1,356.00	XLON	xVqN1B0t6hp
07-Apr-2025	10:46:11	GBp	436	1,357.50	XLON	xVqN1B0t7cH
07-Apr-2025	10:46:11	GBp	103	1,357.50	XLON	xVqN1B0t7cJ
07-Apr-2025	10:46:06	GBp	445	1,356.50	XLON	xVqN1B0t7et
07-Apr-2025	10:45:58	GBp	564	1,357.00	XLON	xVqN1B0t7z3
07-Apr-2025	10:45:32	GBp	870	1,356.50	XLON	xVqN1B0t4Xd
07-Apr-2025	10:45:32	GBp	281	1,356.50	XLON	xVqN1B0t4Wd
07-Apr-2025	10:45:32	GBp	125	1,356.50	XLON	xVqN1B0t4Wj
07-Apr-2025	10:44:28	GBp	231	1,356.00	XLON	xVqN1B0t5@e
07-Apr-2025	10:44:28	GBp	326	1,356.00	XLON	xVqN1B0t5@g
07-Apr-2025	10:44:24	GBp	109	1,356.50	XLON	xVqN1B0t5wb
07-Apr-2025	10:44:24	GBp	686	1,356.50	XLON	xVqN1B0t5wd
07-Apr-2025	10:44:24	GBp	638	1,356.50	XLON	xVqN1B0t5wl
07-Apr-2025	10:43:15	GBp	266	1,358.00	XLON	xVqN1B0t2T0
07-Apr-2025	10:43:15	GBp	140	1,358.00	XLON	xVqN1B0t2T2
07-Apr-2025	10:43:15	GBp	581	1,358.50	XLON	xVqN1B0t2TE
07-Apr-2025	10:43:15	GBp	785	1,358.50	XLON	xVqN1B0t2TM
07-Apr-2025	10:43:02	GBp	1,790	1,359.00	XLON	xVqN1B0t3r4
07-Apr-2025	10:41:10	GBp	369	1,357.50	XLON	xVqN1B0t1ft
07-Apr-2025	10:41:10	GBp	246	1,357.50	XLON	xVqN1B0t1fv
07-Apr-2025	10:41:10	GBp	307	1,357.50	XLON	xVqN1B0t1fI
07-Apr-2025	10:41:10	GBp	273	1,357.50	XLON	xVqN1B0t1fK
07-Apr-2025	10:41:02	GBp	552	1,358.00	XLON	xVqN1B0t1vK
07-Apr-2025	10:40:28	GBp	320	1,358.50	XLON	xVqN1B0tEj7
07-Apr-2025	10:40:28	GBp	460	1,359.00	XLON	xVqN1B0tEjD
07-Apr-2025	10:39:41	GBp	548	1,359.50	XLON	xVqN1B0tFdK
07-Apr-2025	10:39:41	GBp	594	1,359.50	XLON	xVqN1B0tFdQ
07-Apr-2025	10:39:35	GBp	68	1,359.50	XLON	xVqN1B0tFgr
07-Apr-2025	10:39:35	GBp	664	1,359.50	XLON	xVqN1B0tFgt
07-Apr-2025	10:38:26	GBp	332	1,358.50	XLON	xVqN1B0tC91
07-Apr-2025	10:38:06	GBp	513	1,358.50	XLON	xVqN1B0tDa9
07-Apr-2025	10:38:02	GBp	609	1,359.00	XLON	xVqN1B0tDgu
07-Apr-2025	10:37:58	GBp	548	1,359.00	XLON	xVqN1B0tDnn
07-Apr-2025	10:37:26	GBp	27	1,359.00	XLON	xVqN1B0tDUH
07-Apr-2025	10:37:00	GBp	461	1,359.50	XLON	xVqN1B0tAyS
07-Apr-2025	10:37:00	GBp	348	1,359.50	XLON	xVqN1B0tA$f
07-Apr-2025	10:36:11	GBp	457	1,359.50	XLON	xVqN1B0tBjE
07-Apr-2025	10:36:11	GBp	457	1,359.50	XLON	xVqN1B0tBjL
07-Apr-2025	10:36:03	GBp	417	1,359.50	XLON	xVqN1B0tBpG
07-Apr-2025	10:35:58	GBp	622	1,359.50	XLON	xVqN1B0tB$4
07-Apr-2025	10:34:45	GBp	200	1,359.00	XLON	xVqN1B0t88D
07-Apr-2025	10:34:45	GBp	382	1,359.00	XLON	xVqN1B0t88I
07-Apr-2025	10:34:23	GBp	291	1,360.00	XLON	xVqN1B0t9WU
07-Apr-2025	10:34:16	GBp	417	1,360.50	XLON	xVqN1B0t9iq
07-Apr-2025	10:34:16	GBp	609	1,360.50	XLON	xVqN1B0t9iN
07-Apr-2025	10:34:04	GBp	676	1,361.00	XLON	xVqN1B0t9wY
07-Apr-2025	10:33:40	GBp	1,529	1,361.00	XLON	xVqN1B0t9OV
07-Apr-2025	10:31:50	GBp	361	1,356.50	XLON	xVqN1B0mqd$
07-Apr-2025	10:31:50	GBp	274	1,356.50	XLON	xVqN1B0mqdz
07-Apr-2025	10:31:31	GBp	447	1,357.00	XLON	xVqN1B0mqwq
07-Apr-2025	10:31:31	GBp	175	1,357.00	XLON	xVqN1B0mqwH
07-Apr-2025	10:31:31	GBp	265	1,357.00	XLON	xVqN1B0mqwJ
07-Apr-2025	10:31:11	GBp	735	1,357.50	XLON	xVqN1B0mqVG
07-Apr-2025	10:31:11	GBp	46	1,357.50	XLON	xVqN1B0mqVI
07-Apr-2025	10:31:03	GBp	1,426	1,358.00	XLON	xVqN1B0mrjd
07-Apr-2025	10:30:15	GBp	814	1,357.00	XLON	xVqN1B0mrPz
07-Apr-2025	10:29:45	GBp	870	1,355.50	XLON	xVqN1B0mo8k
07-Apr-2025	10:27:55	GBp	447	1,354.00	XLON	xVqN1B0mndi
07-Apr-2025	10:27:55	GBp	331	1,354.00	XLON	xVqN1B0mncc
07-Apr-2025	10:27:37	GBp	489	1,354.50	XLON	xVqN1B0mnoS
07-Apr-2025	10:27:37	GBp	475	1,354.50	XLON	xVqN1B0mnzh
07-Apr-2025	10:27:15	GBp	786	1,355.00	XLON	xVqN1B0mnN0
07-Apr-2025	10:26:16	GBp	539	1,355.00	XLON	xVqN1B0m$f1
07-Apr-2025	10:25:56	GBp	292	1,354.00	XLON	xVqN1B0m$2p
07-Apr-2025	10:25:46	GBp	419	1,354.50	XLON	xVqN1B0m$Lq
07-Apr-2025	10:25:46	GBp	452	1,354.50	XLON	xVqN1B0m$L$
07-Apr-2025	10:25:46	GBp	118	1,354.50	XLON	xVqN1B0m$L1
07-Apr-2025	10:25:16	GBp	693	1,354.50	XLON	xVqN1B0myqn
07-Apr-2025	10:24:33	GBp	479	1,354.50	XLON	xVqN1B0mzkb
07-Apr-2025	10:24:25	GBp	460	1,355.00	XLON	xVqN1B0mzn4
07-Apr-2025	10:24:17	GBp	1,052	1,355.50	XLON	xVqN1B0mzvw
07-Apr-2025	10:23:41	GBp	788	1,355.00	XLON	xVqN1B0mwY7
07-Apr-2025	10:23:32	GBp	441	1,355.00	XLON	xVqN1B0mwng
07-Apr-2025	10:22:20	GBp	390	1,356.50	XLON	xVqN1B0mx2R
07-Apr-2025	10:22:18	GBp	200	1,357.00	XLON	xVqN1B0mxCb
07-Apr-2025	10:22:18	GBp	358	1,357.00	XLON	xVqN1B0mxCZ
07-Apr-2025	10:22:18	GBp	513	1,357.00	XLON	xVqN1B0mxCi
07-Apr-2025	10:21:41	GBp	325	1,355.50	XLON	xVqN1B0mu$U
07-Apr-2025	10:21:39	GBp	751	1,356.00	XLON	xVqN1B0muxV
07-Apr-2025	10:20:41	GBp	495	1,357.50	XLON	xVqN1B0mvCM
07-Apr-2025	10:20:38	GBp	496	1,358.00	XLON	xVqN1B0mv8G
07-Apr-2025	10:20:08	GBp	329	1,357.00	XLON	xVqN1B0mcnt
07-Apr-2025	10:20:00	GBp	480	1,357.00	XLON	xVqN1B0mc64
07-Apr-2025	10:20:00	GBp	472	1,357.00	XLON	xVqN1B0mc6B
07-Apr-2025	10:19:41	GBp	959	1,357.50	XLON	xVqN1B0mcHS
07-Apr-2025	10:18:45	GBp	389	1,360.00	XLON	xVqN1B0mdVd
07-Apr-2025	10:18:35	GBp	298	1,360.50	XLON	xVqN1B0majy
07-Apr-2025	10:18:27	GBp	496	1,361.00	XLON	xVqN1B0manY
07-Apr-2025	10:18:26	GBp	47	1,361.50	XLON	xVqN1B0mam0
07-Apr-2025	10:18:26	GBp	686	1,361.50	XLON	xVqN1B0mam2
07-Apr-2025	10:18:26	GBp	399	1,361.50	XLON	xVqN1B0mam4
07-Apr-2025	10:18:26	GBp	1,041	1,361.50	XLON	xVqN1B0mamF
07-Apr-2025	10:16:55	GBp	170	1,358.50	XLON	xVqN1B0mYl7
07-Apr-2025	10:16:55	GBp	232	1,358.50	XLON	xVqN1B0mYlB
07-Apr-2025	10:16:47	GBp	644	1,358.50	XLON	xVqN1B0mYrT
07-Apr-2025	10:16:45	GBp	1,068	1,358.50	XLON	xVqN1B0mYnf
07-Apr-2025	10:16:33	GBp	947	1,358.50	XLON	xVqN1B0mYE4
07-Apr-2025	10:15:00	GBp	281	1,360.50	XLON	xVqN1B0mW4m
07-Apr-2025	10:14:57	GBp	468	1,361.00	XLON	xVqN1B0mW0E
07-Apr-2025	10:14:57	GBp	1,070	1,361.50	XLON	xVqN1B0mW0G
07-Apr-2025	10:14:38	GBp	965	1,362.00	XLON	xVqN1B0mWV8
07-Apr-2025	10:14:38	GBp	255	1,362.00	XLON	xVqN1B0mWVA
07-Apr-2025	10:14:23	GBp	402	1,362.50	XLON	xVqN1B0mXgX
07-Apr-2025	10:12:57	GBp	418	1,364.50	XLON	xVqN1B0mlis
07-Apr-2025	10:12:57	GBp	600	1,365.00	XLON	xVqN1B0mliy
07-Apr-2025	10:12:57	GBp	682	1,364.50	XLON	xVqN1B0mli9
07-Apr-2025	10:12:57	GBp	973	1,365.00	XLON	xVqN1B0mliA
07-Apr-2025	10:12:22	GBp	1,811	1,364.00	XLON	xVqN1B0mlJH
07-Apr-2025	10:10:22	GBp	627	1,362.00	XLON	xVqN1B0mgxp
07-Apr-2025	10:10:22	GBp	766	1,362.00	XLON	xVqN1B0mgxu
07-Apr-2025	10:10:18	GBp	1,339	1,362.50	XLON	xVqN1B0mg1z
07-Apr-2025	10:10:06	GBp	1,363	1,361.50	XLON	xVqN1B0mgGP
07-Apr-2025	10:09:18	GBp	80	1,361.00	XLON	xVqN1B0meag
07-Apr-2025	10:09:18	GBp	886	1,361.00	XLON	xVqN1B0meai
07-Apr-2025	10:07:36	GBp	582	1,361.50	XLON	xVqN1B0mMjL
07-Apr-2025	10:07:26	GBp	728	1,362.00	XLON	xVqN1B0mMut
07-Apr-2025	10:07:26	GBp	623	1,362.00	XLON	xVqN1B0mMu1
07-Apr-2025	10:06:44	GBp	416	1,360.50	XLON	xVqN1B0mNvA
07-Apr-2025	10:06:15	GBp	398	1,360.00	XLON	xVqN1B0mKaA
07-Apr-2025	10:06:15	GBp	540	1,360.50	XLON	xVqN1B0mKXi
07-Apr-2025	10:06:09	GBp	428	1,361.00	XLON	xVqN1B0mKfM
07-Apr-2025	10:06:07	GBp	611	1,361.50	XLON	xVqN1B0mKq6
07-Apr-2025	10:04:50	GBp	597	1,363.00	XLON	xVqN1B0mIq0
07-Apr-2025	10:04:50	GBp	332	1,362.50	XLON	xVqN1B0mIqG
07-Apr-2025	10:04:50	GBp	441	1,363.00	XLON	xVqN1B0mIqS
07-Apr-2025	10:04:28	GBp	633	1,363.50	XLON	xVqN1B0mIH1
07-Apr-2025	10:04:28	GBp	631	1,363.50	XLON	xVqN1B0mIH4
07-Apr-2025	10:04:05	GBp	717	1,364.00	XLON	xVqN1B0mJpo
07-Apr-2025	10:03:19	GBp	337	1,363.00	XLON	xVqN1B0mG$N
07-Apr-2025	10:03:00	GBp	464	1,363.00	XLON	xVqN1B0mGTs
07-Apr-2025	10:03:00	GBp	286	1,363.00	XLON	xVqN1B0mGVq
07-Apr-2025	10:03:00	GBp	407	1,363.00	XLON	xVqN1B0mGVs
07-Apr-2025	10:02:06	GBp	358	1,363.00	XLON	xVqN1B0mUYL
07-Apr-2025	10:02:06	GBp	497	1,363.00	XLON	xVqN1B0mUYU
07-Apr-2025	10:02:03	GBp	212	1,363.50	XLON	xVqN1B0mUqK
07-Apr-2025	10:02:03	GBp	500	1,363.50	XLON	xVqN1B0mUqM
07-Apr-2025	10:01:15	GBp	163	1,362.00	XLON	xVqN1B0mVl@
07-Apr-2025	10:01:15	GBp	164	1,362.00	XLON	xVqN1B0mVl0
07-Apr-2025	10:01:15	GBp	544	1,362.00	XLON	xVqN1B0mVl6
07-Apr-2025	10:00:45	GBp	480	1,363.50	XLON	xVqN1B0mVM0
07-Apr-2025	10:00:43	GBp	38	1,364.00	XLON	xVqN1B0mVGF
07-Apr-2025	10:00:43	GBp	473	1,364.00	XLON	xVqN1B0mVGH
07-Apr-2025	10:00:43	GBp	511	1,364.00	XLON	xVqN1B0mVGP
07-Apr-2025	09:59:44	GBp	616	1,363.00	XLON	xVqN1B0mTiy
07-Apr-2025	09:59:42	GBp	882	1,363.50	XLON	xVqN1B0mTlG
07-Apr-2025	09:59:42	GBp	685	1,363.50	XLON	xVqN1B0mTlR
07-Apr-2025	09:58:22	GBp	429	1,363.00	XLON	xVqN1B0mQC1
07-Apr-2025	09:58:22	GBp	117	1,363.00	XLON	xVqN1B0mQC3
07-Apr-2025	09:58:22	GBp	455	1,363.50	XLON	xVqN1B0mQFi
07-Apr-2025	09:58:22	GBp	225	1,363.50	XLON	xVqN1B0mQFk
07-Apr-2025	09:58:19	GBp	98	1,363.50	XLON	xVqN1B0mQBR
07-Apr-2025	09:58:15	GBp	50	1,363.50	XLON	xVqN1B0mQMu
07-Apr-2025	09:58:15	GBp	175	1,363.50	XLON	xVqN1B0mQMw
07-Apr-2025	09:58:15	GBp	50	1,363.50	XLON	xVqN1B0mQMy
07-Apr-2025	09:58:15	GBp	192	1,363.50	XLON	xVqN1B0mQM@
07-Apr-2025	09:57:57	GBp	234	1,363.50	XLON	xVqN1B0mRg0
07-Apr-2025	09:57:57	GBp	244	1,363.50	XLON	xVqN1B0mRg2
07-Apr-2025	09:57:57	GBp	62	1,363.50	XLON	xVqN1B0mRg4
07-Apr-2025	09:57:30	GBp	630	1,363.50	XLON	xVqN1B0mRIE
07-Apr-2025	09:56:42	GBp	425	1,364.50	XLON	xVqN1B0mORs
07-Apr-2025	09:56:34	GBp	267	1,365.00	XLON	xVqN1B0mPrK
07-Apr-2025	09:56:34	GBp	341	1,365.00	XLON	xVqN1B0mPrM
07-Apr-2025	09:56:33	GBp	821	1,365.00	XLON	xVqN1B0mPsW
07-Apr-2025	09:55:31	GBp	343	1,366.00	XLON	xVqN1B0m67d
07-Apr-2025	09:55:31	GBp	101	1,366.00	XLON	xVqN1B0m67f
07-Apr-2025	09:55:26	GBp	450	1,366.50	XLON	xVqN1B0m6Di
07-Apr-2025	09:54:53	GBp	319	1,366.50	XLON	xVqN1B0m7yi
07-Apr-2025	09:54:53	GBp	362	1,366.50	XLON	xVqN1B0m7$f
07-Apr-2025	09:54:41	GBp	440	1,367.00	XLON	xVqN1B0m7Dm
07-Apr-2025	09:54:41	GBp	519	1,367.00	XLON	xVqN1B0m7Dt
07-Apr-2025	09:53:53	GBp	558	1,367.00	XLON	xVqN1B0m480
07-Apr-2025	09:53:52	GBp	570	1,367.00	XLON	xVqN1B0m4KX
07-Apr-2025	09:53:31	GBp	713	1,367.50	XLON	xVqN1B0m5ec
07-Apr-2025	09:53:00	GBp	582	1,367.50	XLON	xVqN1B0m5R5
07-Apr-2025	09:52:59	GBp	220	1,368.00	XLON	xVqN1B0m5QU
07-Apr-2025	09:52:59	GBp	163	1,368.00	XLON	xVqN1B0m2bW
07-Apr-2025	09:52:59	GBp	5	1,368.00	XLON	xVqN1B0m2bY
07-Apr-2025	09:52:20	GBp	278	1,366.50	XLON	xVqN1B0m2Jv
07-Apr-2025	09:52:20	GBp	200	1,366.50	XLON	xVqN1B0m2Jx
07-Apr-2025	09:52:20	GBp	1,349	1,366.00	XLON	xVqN1B0m2J6
07-Apr-2025	09:52:20	GBp	290	1,366.50	XLON	xVqN1B0m2JD
07-Apr-2025	09:52:20	GBp	1,118	1,366.50	XLON	xVqN1B0m2JF
07-Apr-2025	09:51:01	GBp	814	1,364.00	XLON	xVqN1B0m0Fj
07-Apr-2025	09:51:01	GBp	450	1,364.00	XLON	xVqN1B0m0Fl
07-Apr-2025	09:50:35	GBp	694	1,364.00	XLON	xVqN1B0m1hO
07-Apr-2025	09:50:35	GBp	464	1,364.50	XLON	xVqN1B0m1gF
07-Apr-2025	09:50:18	GBp	402	1,364.00	XLON	xVqN1B0m12z
07-Apr-2025	09:49:29	GBp	1,210	1,361.00	XLON	xVqN1B0mEGz
07-Apr-2025	09:47:59	GBp	1,256	1,357.00	XLON	xVqN1B0mCIg
07-Apr-2025	09:47:42	GBp	868	1,357.50	XLON	xVqN1B0mDlU
07-Apr-2025	09:45:56	GBp	495	1,358.00	XLON	xVqN1B0mBHZ
07-Apr-2025	09:45:56	GBp	643	1,358.50	XLON	xVqN1B0mBGx
07-Apr-2025	09:45:55	GBp	710	1,358.50	XLON	xVqN1B0mBGU
07-Apr-2025	09:45:29	GBp	374	1,359.00	XLON	xVqN1B0m8vJ
07-Apr-2025	09:44:31	GBp	615	1,357.00	XLON	xVqN1B0m9A3
07-Apr-2025	09:44:27	GBp	682	1,357.50	XLON	xVqN1B0m9Jb
07-Apr-2025	09:44:27	GBp	211	1,357.50	XLON	xVqN1B0m9Jf
07-Apr-2025	09:44:27	GBp	619	1,357.50	XLON	xVqN1B0m9J5
07-Apr-2025	09:44:27	GBp	764	1,357.50	XLON	xVqN1B0m9J7
07-Apr-2025	09:43:17	GBp	1,198	1,356.00	XLON	xVqN1B0ntoQ
07-Apr-2025	09:43:16	GBp	2,690	1,356.00	XLON	xVqN1B0ntz@
07-Apr-2025	09:43:16	GBp	58	1,356.00	XLON	xVqN1B0ntz0
07-Apr-2025	09:41:20	GBp	1	1,351.50	XLON	xVqN1B0nrNW
07-Apr-2025	09:41:20	GBp	89	1,351.50	XLON	xVqN1B0nrNY
07-Apr-2025	09:41:20	GBp	252	1,351.50	XLON	xVqN1B0nrKS
07-Apr-2025	09:41:20	GBp	4	1,351.50	XLON	xVqN1B0nrKU
07-Apr-2025	09:41:20	GBp	577	1,352.00	XLON	xVqN1B0nrNl
07-Apr-2025	09:41:16	GBp	267	1,352.50	XLON	xVqN1B0nrT2
07-Apr-2025	09:41:16	GBp	790	1,352.50	XLON	xVqN1B0nrT4
07-Apr-2025	09:39:25	GBp	490	1,355.00	XLON	xVqN1B0nm0f
07-Apr-2025	09:39:25	GBp	700	1,355.50	XLON	xVqN1B0nm0h
07-Apr-2025	09:39:21	GBp	524	1,356.00	XLON	xVqN1B0nmDS
07-Apr-2025	09:39:21	GBp	235	1,356.00	XLON	xVqN1B0nmCZ
07-Apr-2025	09:39:18	GBp	47	1,356.00	XLON	xVqN1B0nmBc
07-Apr-2025	09:38:58	GBp	76	1,355.50	XLON	xVqN1B0nnqh
07-Apr-2025	09:38:58	GBp	31	1,355.50	XLON	xVqN1B0nnqj
07-Apr-2025	09:38:57	GBp	66	1,355.50	XLON	xVqN1B0nnqO
07-Apr-2025	09:38:55	GBp	577	1,355.50	XLON	xVqN1B0nns3
07-Apr-2025	09:38:55	GBp	164	1,355.50	XLON	xVqN1B0nnsC
07-Apr-2025	09:37:44	GBp	640	1,358.00	XLON	xVqN1B0n@Ug
07-Apr-2025	09:37:44	GBp	914	1,358.50	XLON	xVqN1B0n@Uk
07-Apr-2025	09:36:42	GBp	489	1,358.00	XLON	xVqN1B0nyo9
07-Apr-2025	09:36:29	GBp	403	1,359.50	XLON	xVqN1B0nyGR
07-Apr-2025	09:36:23	GBp	440	1,359.50	XLON	xVqN1B0nyUY
07-Apr-2025	09:36:20	GBp	544	1,359.50	XLON	xVqN1B0nyR8
07-Apr-2025	09:36:04	GBp	461	1,359.50	XLON	xVqN1B0nznA
07-Apr-2025	09:35:16	GBp	55	1,360.50	XLON	xVqN1B0nwz6
07-Apr-2025	09:35:16	GBp	548	1,360.50	XLON	xVqN1B0nwz8
07-Apr-2025	09:35:16	GBp	472	1,360.50	XLON	xVqN1B0nwzF
07-Apr-2025	09:35:07	GBp	438	1,361.00	XLON	xVqN1B0nw69
07-Apr-2025	09:34:27	GBp	136	1,361.50	XLON	xVqN1B0nxu7
07-Apr-2025	09:34:27	GBp	478	1,361.50	XLON	xVqN1B0nxu9
07-Apr-2025	09:34:20	GBp	160	1,362.00	XLON	xVqN1B0nx1t
07-Apr-2025	09:34:20	GBp	719	1,362.00	XLON	xVqN1B0nx1v
07-Apr-2025	09:34:20	GBp	1,115	1,362.00	XLON	xVqN1B0nx10
07-Apr-2025	09:33:49	GBp	746	1,362.00	XLON	xVqN1B0nuqv
07-Apr-2025	09:33:49	GBp	1,701	1,362.50	XLON	xVqN1B0nuq8
07-Apr-2025	09:31:09	GBp	597	1,360.00	XLON	xVqN1B0nagp
07-Apr-2025	09:31:05	GBp	851	1,360.50	XLON	xVqN1B0nazj
07-Apr-2025	09:30:15	GBp	373	1,361.50	XLON	xVqN1B0nbue
07-Apr-2025	09:30:00	GBp	171	1,361.50	XLON	xVqN1B0nbU5
07-Apr-2025	09:30:00	GBp	124	1,361.50	XLON	xVqN1B0nbU7
07-Apr-2025	09:29:55	GBp	432	1,362.00	XLON	xVqN1B0nYW3
07-Apr-2025	09:29:55	GBp	424	1,362.00	XLON	xVqN1B0nYWB
07-Apr-2025	09:29:37	GBp	443	1,362.50	XLON	xVqN1B0nYom
07-Apr-2025	09:29:37	GBp	614	1,362.50	XLON	xVqN1B0nYoo
07-Apr-2025	09:29:37	GBp	1,501	1,362.50	XLON	xVqN1B0nYov
07-Apr-2025	09:29:37	GBp	139	1,362.50	XLON	xVqN1B0nYox
07-Apr-2025	09:28:41	GBp	729	1,361.00	XLON	xVqN1B0nZ3V
07-Apr-2025	09:28:39	GBp	725	1,361.50	XLON	xVqN1B0nZDU
07-Apr-2025	09:26:29	GBp	666	1,361.00	XLON	xVqN1B0nkBo
07-Apr-2025	09:26:27	GBp	949	1,361.50	XLON	xVqN1B0nkN1
07-Apr-2025	09:25:22	GBp	279	1,361.50	XLON	xVqN1B0nizx
07-Apr-2025	09:25:21	GBp	397	1,361.50	XLON	xVqN1B0nizS
07-Apr-2025	09:25:11	GBp	569	1,362.00	XLON	xVqN1B0ni3u
07-Apr-2025	09:25:10	GBp	420	1,362.00	XLON	xVqN1B0niC5
07-Apr-2025	09:24:18	GBp	457	1,362.00	XLON	xVqN1B0njHW
07-Apr-2025	09:24:17	GBp	655	1,362.50	XLON	xVqN1B0njIh
07-Apr-2025	09:24:17	GBp	631	1,362.50	XLON	xVqN1B0njIm
07-Apr-2025	09:24:15	GBp	594	1,363.00	XLON	xVqN1B0njVE
07-Apr-2025	09:24:15	GBp	73	1,363.00	XLON	xVqN1B0njVG
07-Apr-2025	09:24:15	GBp	235	1,363.00	XLON	xVqN1B0njVI
07-Apr-2025	09:22:47	GBp	439	1,362.00	XLON	xVqN1B0nhTL
07-Apr-2025	09:22:25	GBp	297	1,363.50	XLON	xVqN1B0ne7n
07-Apr-2025	09:22:25	GBp	642	1,363.50	XLON	xVqN1B0ne74
07-Apr-2025	09:22:14	GBp	459	1,364.00	XLON	xVqN1B0neAl
07-Apr-2025	09:22:02	GBp	440	1,364.00	XLON	xVqN1B0nfjX
07-Apr-2025	09:21:20	GBp	579	1,361.50	XLON	xVqN1B0nMnJ
07-Apr-2025	09:21:20	GBp	718	1,362.00	XLON	xVqN1B0nMnM
07-Apr-2025	09:21:00	GBp	45	1,361.50	XLON	xVqN1B0nMTx
07-Apr-2025	09:20:28	GBp	318	1,362.00	XLON	xVqN1B0nN05
07-Apr-2025	09:20:28	GBp	347	1,362.00	XLON	xVqN1B0nN0B
07-Apr-2025	09:20:17	GBp	295	1,362.00	XLON	xVqN1B0nNAw
07-Apr-2025	09:20:04	GBp	423	1,361.00	XLON	xVqN1B0nKWM
07-Apr-2025	09:20:04	GBp	577	1,361.00	XLON	xVqN1B0nKWT
07-Apr-2025	09:19:43	GBp	932	1,361.50	XLON	xVqN1B0nK51
07-Apr-2025	09:19:40	GBp	56	1,361.50	XLON	xVqN1B0nK7y
07-Apr-2025	09:18:34	GBp	463	1,361.00	XLON	xVqN1B0nIcJ
07-Apr-2025	09:18:33	GBp	663	1,361.50	XLON	xVqN1B0nIZk
07-Apr-2025	09:18:31	GBp	738	1,362.00	XLON	xVqN1B0nIle
07-Apr-2025	09:18:06	GBp	719	1,362.00	XLON	xVqN1B0nI8L
07-Apr-2025	09:18:05	GBp	948	1,362.50	XLON	xVqN1B0nIHw
07-Apr-2025	09:16:07	GBp	511	1,358.50	XLON	xVqN1B0nHC4
07-Apr-2025	09:16:05	GBp	544	1,359.00	XLON	xVqN1B0nHEM
07-Apr-2025	09:16:05	GBp	185	1,359.00	XLON	xVqN1B0nHEO
07-Apr-2025	09:16:04	GBp	405	1,359.50	XLON	xVqN1B0nHKg
07-Apr-2025	09:16:04	GBp	578	1,360.00	XLON	xVqN1B0nHKi
07-Apr-2025	09:14:37	GBp	385	1,359.00	XLON	xVqN1B0nVVr
07-Apr-2025	09:14:35	GBp	523	1,359.50	XLON	xVqN1B0nSaa
07-Apr-2025	09:14:34	GBp	551	1,359.50	XLON	xVqN1B0nSXm
07-Apr-2025	09:13:58	GBp	366	1,359.00	XLON	xVqN1B0nSPQ
07-Apr-2025	09:13:45	GBp	417	1,358.50	XLON	xVqN1B0nTkp
07-Apr-2025	09:13:40	GBp	417	1,359.00	XLON	xVqN1B0nTrz
07-Apr-2025	09:13:28	GBp	461	1,359.50	XLON	xVqN1B0nT1i
07-Apr-2025	09:13:28	GBp	250	1,359.50	XLON	xVqN1B0nT1n
07-Apr-2025	09:12:51	GBp	420	1,357.50	XLON	xVqN1B0nQwY
07-Apr-2025	09:12:39	GBp	56	1,358.00	XLON	xVqN1B0nQ8g
07-Apr-2025	09:12:39	GBp	548	1,358.00	XLON	xVqN1B0nQ8i
07-Apr-2025	09:12:39	GBp	845	1,358.00	XLON	xVqN1B0nQ8p
07-Apr-2025	09:11:45	GBp	597	1,357.50	XLON	xVqN1B0nOZi
07-Apr-2025	09:11:35	GBp	565	1,357.50	XLON	xVqN1B0nOzD
07-Apr-2025	09:11:01	GBp	539	1,359.00	XLON	xVqN1B0nPrc
07-Apr-2025	09:10:56	GBp	772	1,359.50	XLON	xVqN1B0nPpu
07-Apr-2025	09:10:56	GBp	902	1,359.50	XLON	xVqN1B0nPpS
07-Apr-2025	09:09:45	GBp	471	1,361.00	XLON	xVqN1B0n72m
07-Apr-2025	09:09:41	GBp	495	1,361.50	XLON	xVqN1B0n7EF
07-Apr-2025	09:09:10	GBp	137	1,363.50	XLON	xVqN1B0n4of
07-Apr-2025	09:09:10	GBp	299	1,363.50	XLON	xVqN1B0n4oh
07-Apr-2025	09:09:10	GBp	325	1,363.50	XLON	xVqN1B0n4os
07-Apr-2025	09:08:56	GBp	465	1,363.50	XLON	xVqN1B0n4E1
07-Apr-2025	09:08:56	GBp	429	1,363.50	XLON	xVqN1B0n4EM
07-Apr-2025	09:08:50	GBp	1,049	1,364.00	XLON	xVqN1B0n4K4
07-Apr-2025	09:08:43	GBp	1,023	1,364.50	XLON	xVqN1B0n4OI
07-Apr-2025	09:08:43	GBp	454	1,364.50	XLON	xVqN1B0n4OG
07-Apr-2025	09:08:16	GBp	548	1,364.00	XLON	xVqN1B0n50g
07-Apr-2025	09:07:38	GBp	939	1,363.00	XLON	xVqN1B0n2wX
07-Apr-2025	09:07:00	GBp	355	1,361.50	XLON	xVqN1B0n3s5
07-Apr-2025	09:07:00	GBp	393	1,361.50	XLON	xVqN1B0n3s7
07-Apr-2025	09:05:46	GBp	564	1,362.00	XLON	xVqN1B0n0C9
07-Apr-2025	09:05:45	GBp	256	1,362.50	XLON	xVqN1B0n0FM
07-Apr-2025	09:05:45	GBp	548	1,362.50	XLON	xVqN1B0n0FO
07-Apr-2025	09:05:45	GBp	321	1,362.00	XLON	xVqN1B0n0EX
07-Apr-2025	09:05:45	GBp	533	1,362.50	XLON	xVqN1B0n0Ed
07-Apr-2025	09:05:40	GBp	128	1,363.00	XLON	xVqN1B0n0LX
07-Apr-2025	09:05:40	GBp	37	1,363.00	XLON	xVqN1B0n0LZ
07-Apr-2025	09:05:40	GBp	1,053	1,363.00	XLON	xVqN1B0n0Nx
07-Apr-2025	09:05:01	GBp	667	1,358.00	XLON	xVqN1B0n1RI
07-Apr-2025	09:04:16	GBp	89	1,355.00	XLON	xVqN1B0nFav
07-Apr-2025	09:04:16	GBp	420	1,355.00	XLON	xVqN1B0nFax
07-Apr-2025	09:04:15	GBp	1,736	1,355.00	XLON	xVqN1B0nFa4
07-Apr-2025	09:04:04	GBp	416	1,355.50	XLON	xVqN1B0nFry
07-Apr-2025	09:03:35	GBp	1,607	1,355.00	XLON	xVqN1B0nFKi
07-Apr-2025	09:03:35	GBp	589	1,355.00	XLON	xVqN1B0nFKk
07-Apr-2025	09:03:15	GBp	69	1,354.50	XLON	xVqN1B0nCld
07-Apr-2025	09:03:15	GBp	333	1,354.50	XLON	xVqN1B0nClf
07-Apr-2025	09:02:58	GBp	748	1,354.50	XLON	xVqN1B0nC7k
07-Apr-2025	09:02:13	GBp	140	1,352.00	XLON	xVqN1B0nDp4
07-Apr-2025	09:01:39	GBp	721	1,349.00	XLON	xVqN1B0nAaQ
07-Apr-2025	09:00:43	GBp	348	1,350.50	XLON	xVqN1B0nBxT
07-Apr-2025	09:00:39	GBp	500	1,351.00	XLON	xVqN1B0nB9k
07-Apr-2025	09:00:39	GBp	581	1,351.00	XLON	xVqN1B0nB94
07-Apr-2025	09:00:35	GBp	828	1,351.50	XLON	xVqN1B0nBI2
07-Apr-2025	08:59:41	GBp	164	1,353.00	XLON	xVqN1B0n9Ym
07-Apr-2025	08:59:41	GBp	137	1,353.00	XLON	xVqN1B0n9Yo
07-Apr-2025	08:59:41	GBp	261	1,353.50	XLON	xVqN1B0n9Y5
07-Apr-2025	08:59:41	GBp	173	1,353.50	XLON	xVqN1B0n9Y7
07-Apr-2025	08:59:36	GBp	496	1,354.00	XLON	xVqN1B0n9kP
07-Apr-2025	08:59:23	GBp	1,036	1,353.50	XLON	xVqN1B0n95b
07-Apr-2025	08:59:23	GBp	47	1,353.50	XLON	xVqN1B0n95Z
07-Apr-2025	08:58:19	GBp	308	1,360.00	XLON	xVqN1B0osCy
07-Apr-2025	08:58:19	GBp	561	1,360.00	XLON	xVqN1B0osC3
07-Apr-2025	08:58:09	GBp	492	1,359.50	XLON	xVqN1B0osGM
07-Apr-2025	08:57:50	GBp	668	1,359.50	XLON	xVqN1B0oteX
07-Apr-2025	08:57:49	GBp	527	1,360.00	XLON	xVqN1B0ote8
07-Apr-2025	08:57:49	GBp	200	1,360.00	XLON	xVqN1B0oteA
07-Apr-2025	08:56:58	GBp	446	1,359.00	XLON	xVqN1B0oqmj
07-Apr-2025	08:56:58	GBp	349	1,359.00	XLON	xVqN1B0oqmr
07-Apr-2025	08:56:29	GBp	394	1,359.50	XLON	xVqN1B0oqPs
07-Apr-2025	08:56:21	GBp	5	1,360.00	XLON	xVqN1B0orW6
07-Apr-2025	08:56:21	GBp	420	1,360.00	XLON	xVqN1B0orW8
07-Apr-2025	08:56:18	GBp	616	1,360.50	XLON	xVqN1B0orlE
07-Apr-2025	08:56:12	GBp	423	1,360.50	XLON	xVqN1B0orrW
07-Apr-2025	08:55:43	GBp	750	1,358.50	XLON	xVqN1B0orTg
07-Apr-2025	08:55:20	GBp	896	1,358.50	XLON	xVqN1B0ooxm
07-Apr-2025	08:55:15	GBp	1,048	1,358.50	XLON	xVqN1B0oo3@
07-Apr-2025	08:54:49	GBp	414	1,357.50	XLON	xVqN1B0oped
07-Apr-2025	08:54:22	GBp	835	1,357.00	XLON	xVqN1B0opLr
07-Apr-2025	08:52:56	GBp	420	1,359.50	XLON	xVqN1B0onBH
07-Apr-2025	08:52:43	GBp	411	1,359.00	XLON	xVqN1B0o@c2
07-Apr-2025	08:52:41	GBp	589	1,359.50	XLON	xVqN1B0o@X2
07-Apr-2025	08:52:31	GBp	545	1,359.50	XLON	xVqN1B0o@zS
07-Apr-2025	08:52:06	GBp	827	1,358.50	XLON	xVqN1B0o@PM
07-Apr-2025	08:51:05	GBp	496	1,362.50	XLON	xVqN1B0oy5P
07-Apr-2025	08:50:44	GBp	507	1,364.00	XLON	xVqN1B0oyQm
07-Apr-2025	08:50:40	GBp	402	1,364.00	XLON	xVqN1B0ozdl
07-Apr-2025	08:50:28	GBp	405	1,364.00	XLON	xVqN1B0ozoo
07-Apr-2025	08:49:46	GBp	307	1,365.00	XLON	xVqN1B0owoB
07-Apr-2025	08:49:45	GBp	442	1,365.50	XLON	xVqN1B0owzJ
07-Apr-2025	08:49:45	GBp	402	1,365.50	XLON	xVqN1B0owzO
07-Apr-2025	08:49:17	GBp	359	1,364.00	XLON	xVqN1B0oxlL
07-Apr-2025	08:49:17	GBp	179	1,364.00	XLON	xVqN1B0oxlN
07-Apr-2025	08:49:14	GBp	871	1,364.50	XLON	xVqN1B0oxgf
07-Apr-2025	08:48:10	GBp	565	1,368.50	XLON	xVqN1B0ouO@
07-Apr-2025	08:48:10	GBp	402	1,368.50	XLON	xVqN1B0ouRv
07-Apr-2025	08:48:08	GBp	548	1,369.00	XLON	xVqN1B0ovbp
07-Apr-2025	08:47:50	GBp	359	1,368.00	XLON	xVqN1B0ov1S
07-Apr-2025	08:47:13	GBp	489	1,367.00	XLON	xVqN1B0oczL
07-Apr-2025	08:46:42	GBp	188	1,368.00	XLON	xVqN1B0odr8
07-Apr-2025	08:46:42	GBp	339	1,368.00	XLON	xVqN1B0odrA
07-Apr-2025	08:46:42	GBp	408	1,367.50	XLON	xVqN1B0odrH
07-Apr-2025	08:46:42	GBp	546	1,368.00	XLON	xVqN1B0odrJ
07-Apr-2025	08:46:24	GBp	506	1,366.50	XLON	xVqN1B0od9Z
07-Apr-2025	08:46:05	GBp	464	1,366.00	XLON	xVqN1B0oaay
07-Apr-2025	08:45:40	GBp	568	1,364.50	XLON	xVqN1B0oa9y
07-Apr-2025	08:45:40	GBp	543	1,365.00	XLON	xVqN1B0oa98
07-Apr-2025	08:44:34	GBp	293	1,362.50	XLON	xVqN1B0oYdM
07-Apr-2025	08:44:33	GBp	363	1,362.50	XLON	xVqN1B0oYcy
07-Apr-2025	08:44:14	GBp	325	1,364.50	XLON	xVqN1B0oYpT
07-Apr-2025	08:44:14	GBp	551	1,364.00	XLON	xVqN1B0oYoY
07-Apr-2025	08:44:04	GBp	410	1,364.00	XLON	xVqN1B0oY0M
07-Apr-2025	08:43:56	GBp	532	1,364.00	XLON	xVqN1B0oYK$
07-Apr-2025	08:43:53	GBp	62	1,364.00	XLON	xVqN1B0oYJK
07-Apr-2025	08:43:53	GBp	424	1,364.00	XLON	xVqN1B0oYJM
07-Apr-2025	08:43:50	GBp	1,109	1,364.50	XLON	xVqN1B0oYUK
07-Apr-2025	08:42:38	GBp	452	1,362.00	XLON	xVqN1B0oWFH
07-Apr-2025	08:42:38	GBp	650	1,362.50	XLON	xVqN1B0oWEk
07-Apr-2025	08:42:00	GBp	361	1,364.00	XLON	xVqN1B0oX2Y
07-Apr-2025	08:42:00	GBp	516	1,364.00	XLON	xVqN1B0oX2f
07-Apr-2025	08:42:00	GBp	385	1,364.00	XLON	xVqN1B0oX2o
07-Apr-2025	08:42:00	GBp	463	1,364.50	XLON	xVqN1B0oX2q
07-Apr-2025	08:41:09	GBp	297	1,361.50	XLON	xVqN1B0okIn
07-Apr-2025	08:41:09	GBp	482	1,361.50	XLON	xVqN1B0okIt
07-Apr-2025	08:41:07	GBp	447	1,362.00	XLON	xVqN1B0okVx
07-Apr-2025	08:41:07	GBp	27	1,362.00	XLON	xVqN1B0okV0
07-Apr-2025	08:41:07	GBp	420	1,362.00	XLON	xVqN1B0okV2
07-Apr-2025	08:40:42	GBp	462	1,362.00	XLON	xVqN1B0ol7q
07-Apr-2025	08:40:05	GBp	473	1,359.50	XLON	xVqN1B0oi0j
07-Apr-2025	08:40:05	GBp	603	1,359.50	XLON	xVqN1B0oi0w
07-Apr-2025	08:39:51	GBp	552	1,358.00	XLON	xVqN1B0ojXj
07-Apr-2025	08:39:16	GBp	331	1,356.50	XLON	xVqN1B0ojGs
07-Apr-2025	08:39:14	GBp	473	1,357.00	XLON	xVqN1B0ojJN
07-Apr-2025	08:39:14	GBp	479	1,357.00	XLON	xVqN1B0ojJV
07-Apr-2025	08:38:47	GBp	293	1,354.50	XLON	xVqN1B0og@9
07-Apr-2025	08:38:47	GBp	335	1,354.50	XLON	xVqN1B0og@B
07-Apr-2025	08:38:47	GBp	551	1,354.50	XLON	xVqN1B0og@E
07-Apr-2025	08:38:25	GBp	456	1,353.00	XLON	xVqN1B0ogVH
07-Apr-2025	08:37:55	GBp	308	1,353.00	XLON	xVqN1B0oh5@
07-Apr-2025	08:37:55	GBp	970	1,353.50	XLON	xVqN1B0oh5A
07-Apr-2025	08:37:29	GBp	553	1,353.50	XLON	xVqN1B0oejH
07-Apr-2025	08:37:12	GBp	664	1,353.00	XLON	xVqN1B0oeuN
07-Apr-2025	08:36:21	GBp	456	1,355.00	XLON	xVqN1B0of4h
07-Apr-2025	08:36:21	GBp	29	1,355.00	XLON	xVqN1B0of4i
07-Apr-2025	08:36:20	GBp	491	1,355.00	XLON	xVqN1B0of7O
07-Apr-2025	08:36:05	GBp	518	1,354.00	XLON	xVqN1B0oMXD
07-Apr-2025	08:35:33	GBp	288	1,355.50	XLON	xVqN1B0oMJ$
07-Apr-2025	08:35:32	GBp	78	1,356.00	XLON	xVqN1B0oMIg
07-Apr-2025	08:35:32	GBp	333	1,356.00	XLON	xVqN1B0oMIl
07-Apr-2025	08:35:32	GBp	366	1,356.00	XLON	xVqN1B0oMI5
07-Apr-2025	08:35:32	GBp	525	1,356.50	XLON	xVqN1B0oMT5
07-Apr-2025	08:35:10	GBp	1,043	1,354.50	XLON	xVqN1B0oNzR
07-Apr-2025	08:34:22	GBp	288	1,354.50	XLON	xVqN1B0oLcH
07-Apr-2025	08:34:21	GBp	414	1,355.00	XLON	xVqN1B0oLWc
07-Apr-2025	08:34:15	GBp	649	1,355.00	XLON	xVqN1B0oLhi
07-Apr-2025	08:33:44	GBp	292	1,354.50	XLON	xVqN1B0oIav
07-Apr-2025	08:33:40	GBp	419	1,355.00	XLON	xVqN1B0oIZD
07-Apr-2025	08:33:40	GBp	303	1,355.00	XLON	xVqN1B0oIZP
07-Apr-2025	08:33:36	GBp	437	1,355.50	XLON	xVqN1B0oIld
07-Apr-2025	08:33:21	GBp	708	1,355.00	XLON	xVqN1B0oI30
07-Apr-2025	08:32:57	GBp	646	1,354.50	XLON	xVqN1B0oJYk
07-Apr-2025	08:32:43	GBp	694	1,353.50	XLON	xVqN1B0oJuu
07-Apr-2025	08:32:38	GBp	1,143	1,354.00	XLON	xVqN1B0oJ54
07-Apr-2025	08:32:29	GBp	2,120	1,354.50	XLON	xVqN1B0oJMl
07-Apr-2025	08:32:15	GBp	498	1,354.50	XLON	xVqN1B0oGho
07-Apr-2025	08:32:04	GBp	2,166	1,354.00	XLON	xVqN1B0oG3K
07-Apr-2025	08:30:18	GBp	305	1,352.00	XLON	xVqN1B0oV@L
07-Apr-2025	08:30:18	GBp	488	1,352.00	XLON	xVqN1B0oV@T
07-Apr-2025	08:30:04	GBp	653	1,351.50	XLON	xVqN1B0oScf
07-Apr-2025	08:30:03	GBp	678	1,351.50	XLON	xVqN1B0oSXF
07-Apr-2025	08:28:32	GBp	454	1,352.00	XLON	xVqN1B0oQEI
07-Apr-2025	08:28:08	GBp	550	1,352.00	XLON	xVqN1B0oRrV
07-Apr-2025	08:28:08	GBp	562	1,352.00	XLON	xVqN1B0oRqh
07-Apr-2025	08:28:00	GBp	599	1,352.50	XLON	xVqN1B0oRu$
07-Apr-2025	08:26:40	GBp	496	1,349.00	XLON	xVqN1B0oP2a
07-Apr-2025	08:26:40	GBp	112	1,349.00	XLON	xVqN1B0oP2Y
07-Apr-2025	08:26:40	GBp	678	1,349.00	XLON	xVqN1B0oP2y
07-Apr-2025	08:25:48	GBp	316	1,349.50	XLON	xVqN1B0o6OY
07-Apr-2025	08:25:48	GBp	454	1,350.00	XLON	xVqN1B0o6Oa
07-Apr-2025	08:25:04	GBp	342	1,352.00	XLON	xVqN1B0o7Ro
07-Apr-2025	08:25:02	GBp	374	1,352.50	XLON	xVqN1B0o4dY
07-Apr-2025	08:25:01	GBp	491	1,353.00	XLON	xVqN1B0o4cp
07-Apr-2025	08:25:01	GBp	378	1,353.50	XLON	xVqN1B0o4cy
07-Apr-2025	08:23:44	GBp	523	1,356.00	XLON	xVqN1B0o2Z1
07-Apr-2025	08:23:11	GBp	122	1,358.50	XLON	xVqN1B0o2U1
07-Apr-2025	08:23:11	GBp	548	1,358.50	XLON	xVqN1B0o2U3
07-Apr-2025	08:23:11	GBp	432	1,358.00	XLON	xVqN1B0o2UG
07-Apr-2025	08:23:11	GBp	457	1,358.50	XLON	xVqN1B0o2US
07-Apr-2025	08:23:11	GBp	162	1,358.50	XLON	xVqN1B0o2UU
07-Apr-2025	08:21:46	GBp	425	1,355.50	XLON	xVqN1B0o1zr
07-Apr-2025	08:21:46	GBp	14	1,355.50	XLON	xVqN1B0o1z@
07-Apr-2025	08:21:46	GBp	389	1,355.50	XLON	xVqN1B0o1z0
07-Apr-2025	08:21:11	GBp	509	1,348.50	XLON	xVqN1B0oEYP
07-Apr-2025	08:21:05	GBp	470	1,349.00	XLON	xVqN1B0oEz4
07-Apr-2025	08:21:05	GBp	28	1,349.00	XLON	xVqN1B0oEz6
07-Apr-2025	08:21:03	GBp	713	1,349.50	XLON	xVqN1B0oEuK
07-Apr-2025	08:19:43	GBp	466	1,346.50	XLON	xVqN1B0oDjq
07-Apr-2025	08:19:42	GBp	667	1,347.00	XLON	xVqN1B0oDlR
07-Apr-2025	08:18:52	GBp	288	1,349.50	XLON	xVqN1B0oAgr
07-Apr-2025	08:18:49	GBp	8	1,350.00	XLON	xVqN1B0oAt8
07-Apr-2025	08:18:49	GBp	406	1,350.00	XLON	xVqN1B0oAtA
07-Apr-2025	08:18:49	GBp	766	1,350.00	XLON	xVqN1B0oAtH
07-Apr-2025	08:17:51	GBp	363	1,350.50	XLON	xVqN1B0oB34
07-Apr-2025	08:17:51	GBp	46	1,350.50	XLON	xVqN1B0oB38
07-Apr-2025	08:17:50	GBp	586	1,351.00	XLON	xVqN1B0oBDY
07-Apr-2025	08:16:57	GBp	305	1,355.50	XLON	xVqN1B0o9rO
07-Apr-2025	08:16:57	GBp	577	1,355.50	XLON	xVqN1B0o9qb
07-Apr-2025	08:16:57	GBp	404	1,355.00	XLON	xVqN1B0o9qZ
07-Apr-2025	08:15:59	GBp	156	1,359.50	XLON	xVqN1B0psxo
07-Apr-2025	08:15:59	GBp	163	1,359.50	XLON	xVqN1B0psxq
07-Apr-2025	08:15:59	GBp	543	1,359.50	XLON	xVqN1B0psx3
07-Apr-2025	08:15:59	GBp	773	1,360.00	XLON	xVqN1B0psxB
07-Apr-2025	08:14:57	GBp	337	1,357.50	XLON	xVqN1B0prbQ
07-Apr-2025	08:14:32	GBp	668	1,356.00	XLON	xVqN1B0prA1
07-Apr-2025	08:14:32	GBp	468	1,356.50	XLON	xVqN1B0prAy
07-Apr-2025	08:14:32	GBp	608	1,356.50	XLON	xVqN1B0prAE
07-Apr-2025	08:14:32	GBp	868	1,357.00	XLON	xVqN1B0prAG
07-Apr-2025	08:12:51	GBp	608	1,347.50	XLON	xVqN1B0pmPQ
07-Apr-2025	08:12:51	GBp	869	1,348.00	XLON	xVqN1B0pmPS
07-Apr-2025	08:11:50	GBp	589	1,346.50	XLON	xVqN1B0p$tI
07-Apr-2025	08:11:25	GBp	109	1,352.00	XLON	xVqN1B0p$IO
07-Apr-2025	08:11:25	GBp	221	1,352.00	XLON	xVqN1B0p$IQ
07-Apr-2025	08:11:25	GBp	555	1,352.50	XLON	xVqN1B0p$TZ
07-Apr-2025	08:11:12	GBp	491	1,352.50	XLON	xVqN1B0pyhF
07-Apr-2025	08:11:10	GBp	701	1,353.00	XLON	xVqN1B0pytN
07-Apr-2025	08:10:02	GBp	285	1,346.50	XLON	xVqN1B0pwtO
07-Apr-2025	08:10:02	GBp	662	1,347.50	XLON	xVqN1B0pwsa
07-Apr-2025	08:10:02	GBp	943	1,348.00	XLON	xVqN1B0pwsc
07-Apr-2025	08:09:04	GBp	362	1,355.50	XLON	xVqN1B0px7R
07-Apr-2025	08:09:04	GBp	603	1,356.00	XLON	xVqN1B0px7S
07-Apr-2025	08:09:04	GBp	100	1,356.50	XLON	xVqN1B0px6Z
07-Apr-2025	08:09:04	GBp	345	1,356.00	XLON	xVqN1B0px6b
07-Apr-2025	08:09:04	GBp	731	1,356.00	XLON	xVqN1B0px6d
07-Apr-2025	08:09:04	GBp	202	1,356.50	XLON	xVqN1B0px6X
07-Apr-2025	08:09:04	GBp	441	1,356.50	XLON	xVqN1B0px6x
07-Apr-2025	08:09:04	GBp	664	1,356.00	XLON	xVqN1B0px6v
07-Apr-2025	08:09:04	GBp	507	1,356.50	XLON	xVqN1B0px6z
07-Apr-2025	08:07:11	GBp	61	1,354.50	XLON	xVqN1B0pcl4
07-Apr-2025	08:07:11	GBp	265	1,354.50	XLON	xVqN1B0pcl6
07-Apr-2025	08:07:11	GBp	290	1,354.50	XLON	xVqN1B0pclD
07-Apr-2025	08:07:02	GBp	288	1,353.50	XLON	xVqN1B0pcmT
07-Apr-2025	08:07:00	GBp	480	1,354.00	XLON	xVqN1B0pczv
07-Apr-2025	08:07:00	GBp	1,095	1,354.50	XLON	xVqN1B0pczz
07-Apr-2025	08:06:00	GBp	294	1,354.00	XLON	xVqN1B0pdP5
07-Apr-2025	08:06:00	GBp	424	1,354.00	XLON	xVqN1B0pdP6
07-Apr-2025	08:06:00	GBp	693	1,354.00	XLON	xVqN1B0pdPS
07-Apr-2025	08:05:55	GBp	467	1,354.50	XLON	xVqN1B0paXX
07-Apr-2025	08:05:10	GBp	293	1,359.50	XLON	xVqN1B0pbrP
07-Apr-2025	08:05:10	GBp	423	1,360.00	XLON	xVqN1B0pbrR
07-Apr-2025	08:05:10	GBp	340	1,360.00	XLON	xVqN1B0pbqb
07-Apr-2025	08:05:10	GBp	565	1,360.50	XLON	xVqN1B0pbq5
07-Apr-2025	08:05:08	GBp	1,288	1,361.00	XLON	xVqN1B0pbnf
07-Apr-2025	08:04:14	GBp	446	1,363.00	XLON	xVqN1B0pYlL
07-Apr-2025	08:04:12	GBp	558	1,363.00	XLON	xVqN1B0pYf9
07-Apr-2025	08:04:11	GBp	491	1,363.50	XLON	xVqN1B0pYfI
07-Apr-2025	08:04:09	GBp	657	1,363.00	XLON	xVqN1B0pYq2
07-Apr-2025	08:04:09	GBp	1,499	1,363.50	XLON	xVqN1B0pYq4
07-Apr-2025	08:02:59	GBp	88	1,365.00	XLON	xVqN1B0pZuM
07-Apr-2025	08:02:59	GBp	318	1,365.00	XLON	xVqN1B0pZuO
07-Apr-2025	08:02:59	GBp	634	1,366.00	XLON	xVqN1B0pZuV
07-Apr-2025	08:02:59	GBp	548	1,366.50	XLON	xVqN1B0pZxX
07-Apr-2025	08:02:27	GBp	482	1,374.00	XLON	xVqN1B0pWpb
07-Apr-2025	08:02:27	GBp	430	1,374.00	XLON	xVqN1B0pWpi
07-Apr-2025	08:02:21	GBp	495	1,374.00	XLON	xVqN1B0pW1N
07-Apr-2025	08:02:15	GBp	427	1,375.00	XLON	xVqN1B0pW8Q
07-Apr-2025	08:02:15	GBp	710	1,375.50	XLON	xVqN1B0pW8V
07-Apr-2025	08:02:15	GBp	1,619	1,376.00	XLON	xVqN1B0pWBX
07-Apr-2025	08:01:16	GBp	480	1,374.50	XLON	xVqN1B0pXIE
07-Apr-2025	08:01:16	GBp	565	1,375.00	XLON	xVqN1B0pXIR
07-Apr-2025	08:01:16	GBp	1,290	1,375.50	XLON	xVqN1B0pXIT
07-Apr-2025	08:01:01	GBp	470	1,376.00	XLON	xVqN1B0pkny
07-Apr-2025	08:01:01	GBp	400	1,376.00	XLON	xVqN1B0pkn8

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKOBQABKDNQK

Date		Source	Headline
10th Jul 2026	11:58 am	RNS	Hansoh positive Phase III results for Riz-Rez
9th Jul 2026	3:30 pm	RNS	Director/PDMR Shareholding
9th Jul 2026	10:00 am	RNS	Directorate change
1st Jul 2026	3:00 pm	RNS	Total Voting Rights
29th Jun 2026	3:00 pm	RNS	Transaction in Own Shares
29th Jun 2026	3:00 pm	RNS	Holding(s) in Company
26th Jun 2026	3:00 pm	RNS	Holding(s) in Company
24th Jun 2026	3:30 pm	RNS	Director/PDMR Shareholding
24th Jun 2026	2:52 pm	RNS	GSK announces tender offer to acquire Nuvalent
23rd Jun 2026	3:30 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026	3:00 pm	RNS	Transaction in Own Shares
17th Jun 2026	4:06 pm	RNS	cUTI oral antibiotic Tebipenem approved by US FDA
15th Jun 2026	3:00 pm	RNS	Transaction in Own Shares
12th Jun 2026	7:00 am	RNS	Momelotinib orphan drug designations for VEXAS
11th Jun 2026	3:30 pm	RNS	Director/PDMR Shareholding
10th Jun 2026	3:30 pm	RNS	Director/PDMR Shareholding
9th Jun 2026	5:51 pm	RNS	Dr Hal Barron – New Directorship
9th Jun 2026	7:00 am	RNS	GSK enters agreement to acquire Nuvalent, Inc.
8th Jun 2026	3:00 pm	RNS	Transaction in Own Shares
1st Jun 2026	3:00 pm	RNS	Total Voting Rights
1st Jun 2026	3:00 pm	RNS	Transaction in Own Shares
28th May 2026	9:30 am	RNS	Positive Phase 3 data for bepirovirsen
27th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
26th May 2026	3:00 pm	RNS	Admission to Trading
26th May 2026	3:00 pm	RNS	Transaction in Own Shares
22nd May 2026	10:30 am	RNS	Q2 2026 Results Date Confirmed - 28 July 2026
20th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
19th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
18th May 2026	3:00 pm	RNS	Transaction in Own Shares
18th May 2026	7:00 am	RNS	Japan MHLW approves Arexvy for adults 18-49 AIR
14th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
11th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
11th May 2026	7:05 am	RNS	Collaboration with CTTQ for bepirovirsen
11th May 2026	7:00 am	RNS	GSK - final tranche of share buyback programme
6th May 2026	6:22 pm	RNS	Result of AGM
5th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
1st May 2026	3:00 pm	RNS	Holding(s) in Company
1st May 2026	3:00 pm	RNS	Total Voting Rights
29th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
29th Apr 2026	7:00 am	RNS	1st Quarter Results
28th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
28th Apr 2026	7:00 am	RNS	Bepirovirsen priority review US filing acceptance
27th Apr 2026	12:00 pm	RNS	Efimosfermin granted US/EU regulatory designations
27th Apr 2026	7:00 am	RNS	TESARO update on AnaptysBio Inc. litigation
24th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
20th Apr 2026	7:00 am	RNS	Blenrep approved in China for 2L+ multiple myeloma

Latest Share Chat

Glaxosmithkline Regulatory News (GSK)

Share Price Information for Glaxosmithkline (GSK)

Intraday Glaxosmithkline Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending