21 Aug 2019 17:37
21 August 2019
GREAT PORTLAND ESTATES PLC(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
| 21 August 2019 |
Aggregate number of ordinary shares purchased:
| 188,000 |
Lowest price paid per share (p):
| 672.4000 |
Highest price paid per share (p):
| 679.2000 |
Trading venue:
| London Stock Exchange |
Volume weighted average price paid per share (p):
| 675.3871
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 263,247,591 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 21 August 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time | Volume | Price (GBP) | Trading venue | Transaction reference number |
11:20:04 | 2 | 672.60 | XLON | 01711717737TRLO1 |
11:20:04 | 3 | 672.60 | XLON | 01711717736TRLO1 |
11:20:04 | 5 | 672.60 | XLON | 01711717733TRLO1 |
11:20:04 | 583 | 672.60 | XLON | 01711717732TRLO1 |
11:20:04 | 615 | 672.60 | XLON | 01711717734TRLO1 |
11:20:04 | 732 | 672.60 | XLON | 01711717738TRLO1 |
11:20:04 | 861 | 672.60 | XLON | 01711717739TRLO1 |
11:20:04 | 1210 | 672.60 | XLON | 01711717735TRLO1 |
11:28:58 | 222 | 672.40 | XLON | 01711720705TRLO1 |
11:28:58 | 225 | 672.40 | XLON | 01711720702TRLO1 |
11:28:58 | 378 | 672.40 | XLON | 01711720704TRLO1 |
11:28:58 | 588 | 672.40 | XLON | 01711720706TRLO1 |
11:28:58 | 600 | 672.40 | XLON | 01711720703TRLO1 |
11:34:38 | 1201 | 673.60 | XLON | 01711722656TRLO1 |
11:35:42 | 243 | 674.00 | XLON | 01711722917TRLO1 |
11:35:42 | 440 | 674.00 | XLON | 01711722916TRLO1 |
11:38:05 | 6 | 674.00 | XLON | 01711723750TRLO1 |
11:38:05 | 6 | 674.00 | XLON | 01711723752TRLO1 |
11:38:05 | 351 | 674.00 | XLON | 01711723751TRLO1 |
11:38:05 | 424 | 674.00 | XLON | 01711723753TRLO1 |
11:38:05 | 1200 | 674.00 | XLON | 01711723749TRLO1 |
11:38:19 | 467 | 673.80 | XLON | 01711723825TRLO1 |
11:38:19 | 689 | 673.80 | XLON | 01711723827TRLO1 |
11:38:19 | 733 | 673.80 | XLON | 01711723826TRLO1 |
11:46:35 | 387 | 674.40 | XLON | 01711726525TRLO1 |
11:46:35 | 566 | 674.40 | XLON | 01711726527TRLO1 |
11:46:35 | 600 | 674.40 | XLON | 01711726524TRLO1 |
11:46:35 | 854 | 674.40 | XLON | 01711726523TRLO1 |
11:46:35 | 1198 | 674.40 | XLON | 01711726526TRLO1 |
11:51:36 | 732 | 673.60 | XLON | 01711727592TRLO1 |
11:51:36 | 1210 | 673.60 | XLON | 01711727591TRLO1 |
11:58:00 | 87 | 674.60 | XLON | 01711729740TRLO1 |
11:58:00 | 364 | 674.60 | XLON | 01711729744TRLO1 |
11:58:00 | 524 | 674.60 | XLON | 01711729736TRLO1 |
11:58:00 | 600 | 674.60 | XLON | 01711729739TRLO1 |
11:58:00 | 600 | 674.60 | XLON | 01711729741TRLO1 |
11:59:31 | 32 | 674.60 | XLON | 01711730245TRLO1 |
11:59:31 | 116 | 674.60 | XLON | 01711730246TRLO1 |
11:59:31 | 193 | 674.60 | XLON | 01711730249TRLO1 |
11:59:31 | 614 | 674.60 | XLON | 01711730248TRLO1 |
11:59:31 | 1201 | 674.60 | XLON | 01711730247TRLO1 |
12:02:12 | 1 | 674.40 | XLON | 01711732364TRLO1 |
12:02:12 | 14 | 674.40 | XLON | 01711732363TRLO1 |
12:03:48 | 372 | 674.80 | XLON | 01711734083TRLO1 |
12:03:48 | 1385 | 674.80 | XLON | 01711734085TRLO1 |
12:08:24 | 15 | 674.40 | XLON | 01711737959TRLO1 |
12:08:24 | 44 | 674.40 | XLON | 01711737957TRLO1 |
12:08:24 | 53 | 674.40 | XLON | 01711737955TRLO1 |
12:08:24 | 600 | 674.40 | XLON | 01711737958TRLO1 |
12:08:24 | 1156 | 674.40 | XLON | 01711737956TRLO1 |
12:09:56 | 1818 | 674.20 | XLON | 01711739483TRLO1 |
12:13:45 | 79 | 674.00 | XLON | 01711744247TRLO1 |
12:13:45 | 962 | 674.00 | XLON | 01711744248TRLO1 |
12:13:46 | 150 | 674.00 | XLON | 01711744253TRLO1 |
12:18:51 | 197 | 674.20 | XLON | 01711748503TRLO1 |
12:18:51 | 500 | 674.20 | XLON | 01711748502TRLO1 |
12:22:47 | 95 | 674.20 | XLON | 01711752080TRLO1 |
12:22:47 | 534 | 674.20 | XLON | 01711752077TRLO1 |
12:22:47 | 555 | 674.20 | XLON | 01711752079TRLO1 |
12:22:47 | 600 | 674.20 | XLON | 01711752078TRLO1 |
12:22:47 | 848 | 674.20 | XLON | 01711752076TRLO1 |
12:22:47 | 917 | 674.20 | XLON | 01711752075TRLO1 |
12:28:57 | 112 | 673.60 | XLON | 01711757576TRLO1 |
12:28:57 | 376 | 673.60 | XLON | 01711757573TRLO1 |
12:28:57 | 600 | 673.60 | XLON | 01711757574TRLO1 |
12:28:57 | 600 | 673.60 | XLON | 01711757575TRLO1 |
12:35:08 | 282 | 674.40 | XLON | 01711763001TRLO1 |
12:35:08 | 402 | 674.40 | XLON | 01711763003TRLO1 |
12:35:08 | 1079 | 674.40 | XLON | 01711763002TRLO1 |
12:36:44 | 6 | 674.20 | XLON | 01711765283TRLO1 |
12:36:44 | 117 | 674.20 | XLON | 01711765286TRLO1 |
12:36:44 | 171 | 674.20 | XLON | 01711765285TRLO1 |
12:36:44 | 600 | 674.20 | XLON | 01711765279TRLO1 |
12:36:44 | 600 | 674.20 | XLON | 01711765281TRLO1 |
12:36:44 | 600 | 674.20 | XLON | 01711765284TRLO1 |
12:47:20 | 153 | 673.20 | XLON | 01711775727TRLO1 |
12:47:20 | 857 | 673.20 | XLON | 01711775728TRLO1 |
12:47:34 | 840 | 673.20 | XLON | 01711776032TRLO1 |
12:47:34 | 1452 | 673.20 | XLON | 01711776033TRLO1 |
12:50:45 | 534 | 672.60 | XLON | 01711780193TRLO1 |
12:50:45 | 1073 | 672.60 | XLON | 01711780192TRLO1 |
13:00:16 | 475 | 673.00 | XLON | 01711791590TRLO1 |
13:00:16 | 1292 | 673.00 | XLON | 01711791591TRLO1 |
13:23:22 | 70 | 674.40 | XLON | 01711810761TRLO1 |
13:23:22 | 247 | 674.40 | XLON | 01711810757TRLO1 |
13:23:22 | 580 | 674.40 | XLON | 01711810762TRLO1 |
13:23:22 | 620 | 674.40 | XLON | 01711810756TRLO1 |
13:23:22 | 661 | 674.40 | XLON | 01711810755TRLO1 |
13:23:22 | 865 | 674.40 | XLON | 01711810759TRLO1 |
13:23:22 | 919 | 674.40 | XLON | 01711810758TRLO1 |
13:23:22 | 1205 | 674.40 | XLON | 01711810760TRLO1 |
13:23:22 | 1208 | 674.40 | XLON | 01711810754TRLO1 |
13:23:22 | 1209 | 674.40 | XLON | 01711810752TRLO1 |
13:23:22 | 1482 | 674.40 | XLON | 01711810753TRLO1 |
13:33:58 | 222 | 674.80 | XLON | 01711819385TRLO1 |
13:33:58 | 239 | 674.80 | XLON | 01711819380TRLO1 |
13:33:58 | 361 | 674.80 | XLON | 01711819379TRLO1 |
13:33:58 | 600 | 674.80 | XLON | 01711819381TRLO1 |
13:33:58 | 965 | 674.80 | XLON | 01711819382TRLO1 |
13:33:58 | 1233 | 674.80 | XLON | 01711819377TRLO1 |
13:33:58 | 1619 | 674.80 | XLON | 01711819384TRLO1 |
13:56:19 | 53 | 675.60 | XLON | 01711837328TRLO1 |
13:56:19 | 100 | 675.60 | XLON | 01711837329TRLO1 |
13:56:19 | 380 | 675.80 | XLON | 01711837323TRLO1 |
13:56:19 | 703 | 675.80 | XLON | 01711837326TRLO1 |
13:56:19 | 823 | 675.80 | XLON | 01711837325TRLO1 |
13:56:19 | 955 | 675.80 | XLON | 01711837327TRLO1 |
13:56:19 | 1117 | 675.60 | XLON | 01711837330TRLO1 |
13:56:19 | 1203 | 675.80 | XLON | 01711837324TRLO1 |
14:00:30 | 86 | 675.40 | XLON | 01711840410TRLO1 |
14:00:30 | 158 | 675.40 | XLON | 01711840408TRLO1 |
14:00:30 | 440 | 675.40 | XLON | 01711840411TRLO1 |
14:00:30 | 500 | 675.40 | XLON | 01711840413TRLO1 |
14:00:30 | 502 | 675.40 | XLON | 01711840415TRLO1 |
14:00:30 | 516 | 675.40 | XLON | 01711840409TRLO1 |
14:00:30 | 698 | 675.40 | XLON | 01711840414TRLO1 |
14:00:30 | 710 | 675.40 | XLON | 01711840412TRLO1 |
14:01:06 | 166 | 675.60 | XLON | 01711841289TRLO1 |
14:01:06 | 622 | 675.60 | XLON | 01711841288TRLO1 |
14:02:03 | 22 | 675.40 | XLON | 01711842374TRLO1 |
14:02:03 | 631 | 675.40 | XLON | 01711842373TRLO1 |
14:02:03 | 743 | 675.40 | XLON | 01711842372TRLO1 |
14:05:45 | 255 | 675.20 | XLON | 01711845541TRLO1 |
14:05:45 | 739 | 675.20 | XLON | 01711845540TRLO1 |
14:05:45 | 1201 | 675.20 | XLON | 01711845539TRLO1 |
14:26:07 | 1817 | 675.60 | XLON | 01711861044TRLO1 |
14:30:10 | 724 | 675.60 | XLON | 01711864654TRLO1 |
14:30:10 | 1008 | 675.60 | XLON | 01711864652TRLO1 |
14:30:10 | 1497 | 675.60 | XLON | 01711864653TRLO1 |
14:33:46 | 63 | 675.60 | XLON | 01711869067TRLO1 |
14:33:46 | 103 | 675.60 | XLON | 01711869074TRLO1 |
14:33:46 | 119 | 675.60 | XLON | 01711869069TRLO1 |
14:33:46 | 159 | 675.60 | XLON | 01711869066TRLO1 |
14:33:46 | 456 | 675.60 | XLON | 01711869071TRLO1 |
14:33:46 | 533 | 675.60 | XLON | 01711869065TRLO1 |
14:33:46 | 611 | 675.60 | XLON | 01711869075TRLO1 |
14:33:46 | 713 | 675.60 | XLON | 01711869070TRLO1 |
14:33:46 | 1208 | 675.60 | XLON | 01711869068TRLO1 |
14:33:46 | 1768 | 675.60 | XLON | 01711869073TRLO1 |
14:33:46 | 1769 | 675.60 | XLON | 01711869072TRLO1 |
14:36:03 | 213 | 674.80 | XLON | 01711872167TRLO1 |
14:36:03 | 600 | 674.80 | XLON | 01711872166TRLO1 |
14:36:03 | 1201 | 674.80 | XLON | 01711872165TRLO1 |
14:49:11 | 191 | 674.20 | XLON | 01711887539TRLO1 |
14:49:11 | 427 | 674.20 | XLON | 01711887536TRLO1 |
14:49:11 | 600 | 674.20 | XLON | 01711887537TRLO1 |
14:49:11 | 600 | 674.20 | XLON | 01711887538TRLO1 |
14:49:11 | 657 | 674.20 | XLON | 01711887544TRLO1 |
14:49:11 | 1205 | 674.20 | XLON | 01711887541TRLO1 |
14:49:11 | 1828 | 674.20 | XLON | 01711887542TRLO1 |
14:49:11 | 1836 | 674.20 | XLON | 01711887543TRLO1 |
14:49:11 | 1858 | 674.20 | XLON | 01711887540TRLO1 |
14:51:02 | 75 | 673.60 | XLON | 01711889662TRLO1 |
14:51:02 | 545 | 673.60 | XLON | 01711889669TRLO1 |
14:51:02 | 600 | 673.60 | XLON | 01711889666TRLO1 |
14:51:02 | 600 | 673.60 | XLON | 01711889671TRLO1 |
14:54:15 | 34 | 673.60 | XLON | 01711892823TRLO1 |
14:54:15 | 324 | 673.60 | XLON | 01711892827TRLO1 |
14:54:15 | 572 | 673.60 | XLON | 01711892819TRLO1 |
14:54:15 | 600 | 673.60 | XLON | 01711892821TRLO1 |
14:54:15 | 600 | 673.60 | XLON | 01711892825TRLO1 |
14:59:13 | 119 | 673.80 | XLON | 01711897152TRLO1 |
14:59:13 | 600 | 673.80 | XLON | 01711897153TRLO1 |
15:03:07 | 220 | 674.00 | XLON | 01711900879TRLO1 |
15:03:07 | 541 | 674.00 | XLON | 01711900878TRLO1 |
15:03:07 | 1317 | 674.00 | XLON | 01711900877TRLO1 |
15:03:07 | 1580 | 674.00 | XLON | 01711900880TRLO1 |
15:03:07 | 1782 | 674.00 | XLON | 01711900881TRLO1 |
15:07:55 | 4 | 674.00 | XLON | 01711905281TRLO1 |
15:07:55 | 154 | 674.00 | XLON | 01711905285TRLO1 |
15:07:55 | 265 | 674.00 | XLON | 01711905283TRLO1 |
15:07:55 | 750 | 674.00 | XLON | 01711905286TRLO1 |
15:07:55 | 781 | 674.00 | XLON | 01711905284TRLO1 |
15:07:55 | 941 | 674.00 | XLON | 01711905282TRLO1 |
15:07:55 | 1206 | 674.00 | XLON | 01711905280TRLO1 |
15:12:04 | 1207 | 674.80 | XLON | 01711909160TRLO1 |
15:12:05 | 745 | 674.80 | XLON | 01711909163TRLO1 |
15:14:23 | 9 | 675.20 | XLON | 01711911169TRLO1 |
15:14:23 | 600 | 675.20 | XLON | 01711911164TRLO1 |
15:14:23 | 600 | 675.20 | XLON | 01711911166TRLO1 |
15:14:23 | 779 | 675.20 | XLON | 01711911170TRLO1 |
15:19:50 | 246 | 676.20 | XLON | 01711917007TRLO1 |
15:19:50 | 600 | 676.20 | XLON | 01711917008TRLO1 |
15:19:50 | 919 | 676.20 | XLON | 01711917009TRLO1 |
15:20:00 | 1781 | 676.00 | XLON | 01711917272TRLO1 |
15:20:00 | 1820 | 676.00 | XLON | 01711917271TRLO1 |
15:32:44 | 802 | 677.40 | XLON | 01711930765TRLO1 |
15:32:44 | 981 | 677.40 | XLON | 01711930764TRLO1 |
15:32:44 | 1205 | 677.40 | XLON | 01711930762TRLO1 |
15:32:44 | 1206 | 677.40 | XLON | 01711930763TRLO1 |
15:33:00 | 1747 | 677.00 | XLON | 01711931208TRLO1 |
15:38:25 | 6 | 677.00 | XLON | 01711939054TRLO1 |
15:38:25 | 166 | 677.00 | XLON | 01711939059TRLO1 |
15:38:25 | 170 | 677.00 | XLON | 01711939061TRLO1 |
15:38:25 | 196 | 677.00 | XLON | 01711939068TRLO1 |
15:38:25 | 198 | 677.00 | XLON | 01711939067TRLO1 |
15:38:25 | 434 | 677.00 | XLON | 01711939057TRLO1 |
15:38:25 | 441 | 677.00 | XLON | 01711939055TRLO1 |
15:38:25 | 600 | 677.00 | XLON | 01711939058TRLO1 |
15:38:25 | 653 | 677.00 | XLON | 01711939069TRLO1 |
15:38:25 | 684 | 677.00 | XLON | 01711939065TRLO1 |
15:38:25 | 699 | 677.00 | XLON | 01711939064TRLO1 |
15:38:25 | 761 | 677.00 | XLON | 01711939066TRLO1 |
15:38:25 | 766 | 677.00 | XLON | 01711939056TRLO1 |
15:38:25 | 803 | 677.00 | XLON | 01711939063TRLO1 |
15:38:25 | 1034 | 677.00 | XLON | 01711939060TRLO1 |
15:38:25 | 1200 | 677.00 | XLON | 01711939053TRLO1 |
15:38:25 | 1200 | 677.00 | XLON | 01711939062TRLO1 |
15:42:02 | 5 | 676.40 | XLON | 01711943222TRLO1 |
15:42:02 | 288 | 676.40 | XLON | 01711943220TRLO1 |
15:42:02 | 579 | 676.40 | XLON | 01711943221TRLO1 |
15:42:02 | 1207 | 676.40 | XLON | 01711943219TRLO1 |
15:44:16 | 347 | 676.80 | XLON | 01711945391TRLO1 |
15:44:16 | 779 | 676.80 | XLON | 01711945392TRLO1 |
15:44:16 | 902 | 676.80 | XLON | 01711945390TRLO1 |
15:45:53 | 153 | 676.80 | XLON | 01711947418TRLO1 |
15:45:53 | 458 | 676.80 | XLON | 01711947416TRLO1 |
15:45:53 | 600 | 676.80 | XLON | 01711947417TRLO1 |
15:45:53 | 723 | 676.80 | XLON | 01711947419TRLO1 |
15:47:37 | 49 | 676.60 | XLON | 01711949416TRLO1 |
15:47:37 | 914 | 676.60 | XLON | 01711949418TRLO1 |
15:47:37 | 1159 | 676.60 | XLON | 01711949417TRLO1 |
15:47:38 | 5 | 676.60 | XLON | 01711949419TRLO1 |
15:48:02 | 57 | 676.60 | XLON | 01711949905TRLO1 |
15:48:02 | 1208 | 676.60 | XLON | 01711949906TRLO1 |
15:48:50 | 214 | 676.60 | XLON | 01711950721TRLO1 |
15:49:32 | 497 | 676.60 | XLON | 01711951455TRLO1 |
15:53:10 | 1209 | 676.60 | XLON | 01711956681TRLO1 |
15:54:45 | 463 | 677.00 | XLON | 01711959330TRLO1 |
15:55:41 | 7 | 677.00 | XLON | 01711960389TRLO1 |
15:55:41 | 386 | 677.00 | XLON | 01711960388TRLO1 |
15:55:41 | 1799 | 677.00 | XLON | 01711960390TRLO1 |
15:55:41 | 1801 | 677.00 | XLON | 01711960391TRLO1 |
15:57:57 | 8 | 677.00 | XLON | 01711963252TRLO1 |
15:57:57 | 50 | 677.00 | XLON | 01711963255TRLO1 |
15:57:57 | 598 | 677.00 | XLON | 01711963254TRLO1 |
15:57:57 | 600 | 677.00 | XLON | 01711963253TRLO1 |
15:58:03 | 680 | 677.00 | XLON | 01711963421TRLO1 |
16:00:47 | 1210 | 676.60 | XLON | 01711967528TRLO1 |
16:00:48 | 951 | 676.60 | XLON | 01711967529TRLO1 |
16:02:40 | 134 | 676.80 | XLON | 01711968617TRLO1 |
16:02:40 | 422 | 676.80 | XLON | 01711968621TRLO1 |
16:02:40 | 470 | 676.80 | XLON | 01711968619TRLO1 |
16:02:40 | 600 | 676.80 | XLON | 01711968618TRLO1 |
16:02:40 | 600 | 676.80 | XLON | 01711968620TRLO1 |
16:03:08 | 240 | 676.60 | XLON | 01711968846TRLO1 |
16:03:08 | 300 | 676.60 | XLON | 01711968847TRLO1 |
16:03:08 | 457 | 676.60 | XLON | 01711968848TRLO1 |
16:06:19 | 575 | 676.80 | XLON | 01711971801TRLO1 |
16:06:19 | 703 | 676.80 | XLON | 01711971802TRLO1 |
16:06:19 | 1101 | 676.80 | XLON | 01711971800TRLO1 |
16:06:19 | 1228 | 676.80 | XLON | 01711971799TRLO1 |
16:10:08 | 105 | 676.40 | XLON | 01711973738TRLO1 |
16:10:08 | 301 | 676.40 | XLON | 01711973740TRLO1 |
16:10:08 | 670 | 676.40 | XLON | 01711973739TRLO1 |
16:10:08 | 1099 | 676.40 | XLON | 01711973737TRLO1 |
16:17:37 | 341 | 676.60 | XLON | 01711978666TRLO1 |
16:17:37 | 342 | 676.60 | XLON | 01711978664TRLO1 |
16:17:37 | 648 | 676.60 | XLON | 01711978670TRLO1 |
16:17:37 | 859 | 676.60 | XLON | 01711978665TRLO1 |
16:17:37 | 865 | 676.60 | XLON | 01711978667TRLO1 |
16:17:37 | 1201 | 676.60 | XLON | 01711978668TRLO1 |
16:17:37 | 1210 | 676.60 | XLON | 01711978669TRLO1 |
16:19:48 | 663 | 676.80 | XLON | 01711979963TRLO1 |
16:19:48 | 814 | 676.80 | XLON | 01711979965TRLO1 |
16:22:42 | 58 | 677.00 | XLON | 01711981756TRLO1 |
16:22:42 | 274 | 677.00 | XLON | 01711981755TRLO1 |
16:22:42 | 669 | 677.00 | XLON | 01711981757TRLO1 |
16:24:20 | 370 | 677.00 | XLON | 01711983115TRLO1 |
16:24:20 | 728 | 677.00 | XLON | 01711983114TRLO1 |
16:24:20 | 1203 | 677.00 | XLON | 01711983113TRLO1 |
16:26:08 | 22 | 677.20 | XLON | 01711984648TRLO1 |
16:26:08 | 22 | 677.20 | XLON | 01711984651TRLO1 |
16:26:08 | 65 | 677.20 | XLON | 01711984647TRLO1 |
16:26:08 | 69 | 677.20 | XLON | 01711984641TRLO1 |
16:26:08 | 111 | 677.20 | XLON | 01711984649TRLO1 |
16:26:08 | 115 | 677.20 | XLON | 01711984661TRLO1 |
16:26:08 | 149 | 677.20 | XLON | 01711984644TRLO1 |
16:26:08 | 151 | 677.20 | XLON | 01711984659TRLO1 |
16:26:08 | 166 | 677.20 | XLON | 01711984654TRLO1 |
16:26:08 | 206 | 677.20 | XLON | 01711984653TRLO1 |
16:26:08 | 250 | 677.20 | XLON | 01711984652TRLO1 |
16:26:08 | 255 | 677.20 | XLON | 01711984650TRLO1 |
16:26:08 | 330 | 677.20 | XLON | 01711984642TRLO1 |
16:26:08 | 343 | 677.20 | XLON | 01711984660TRLO1 |
16:26:08 | 349 | 677.20 | XLON | 01711984658TRLO1 |
16:26:08 | 377 | 677.20 | XLON | 01711984645TRLO1 |
16:26:08 | 421 | 677.20 | XLON | 01711984643TRLO1 |
16:26:08 | 477 | 677.20 | XLON | 01711984646TRLO1 |
16:26:08 | 500 | 677.20 | XLON | 01711984656TRLO1 |
16:26:08 | 500 | 677.20 | XLON | 01711984657TRLO1 |
16:26:08 | 698 | 677.00 | XLON | 01711984655TRLO1 |
16:26:42 | 149 | 677.00 | XLON | 01711985231TRLO1 |
16:26:42 | 269 | 677.00 | XLON | 01711985230TRLO1 |
16:26:42 | 347 | 677.00 | XLON | 01711985228TRLO1 |
16:26:42 | 438 | 677.00 | XLON | 01711985227TRLO1 |
16:26:42 | 500 | 677.00 | XLON | 01711985226TRLO1 |
16:26:42 | 568 | 677.00 | XLON | 01711985232TRLO1 |
16:26:42 | 895 | 677.00 | XLON | 01711985229TRLO1 |
16:27:13 | 17 | 676.80 | XLON | 01711985610TRLO1 |
16:27:13 | 331 | 676.80 | XLON | 01711985608TRLO1 |
16:27:13 | 444 | 676.80 | XLON | 01711985609TRLO1 |
16:35:21 | 3672 | 679.20 | XLON | 01711991997TRLO1 |
Contacts:
Great Portland Estates plc | ||
Julie McLeod | Deputy Company Secretary | 020 7647 3000 |
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42