13 Aug 2019 17:37
13 August 2019
GREAT PORTLAND ESTATES PLC(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
| 13 August 2019 |
Aggregate number of ordinary shares purchased:
| 155,000 |
Lowest price paid per share (p):
| 650.0000 |
Highest price paid per share (p):
| 656.6000 |
Trading venue:
| London Stock Exchange |
Volume weighted average price paid per share (p):
| 654.0611
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 264,220,091 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 13 August 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time | Volume | Price (GBP) | Trading venue | Transaction reference number |
08:10:23 | 22 | 650.20 | XLON | 01708587658TRLO1 |
08:12:03 | 1421 | 650.20 | XLON | 01708588182TRLO1 |
08:19:20 | 477 | 650.00 | XLON | 01708590965TRLO1 |
08:19:21 | 600 | 650.00 | XLON | 01708590975TRLO1 |
08:19:21 | 600 | 650.00 | XLON | 01708590976TRLO1 |
08:19:21 | 85 | 650.00 | XLON | 01708590977TRLO1 |
08:20:49 | 64 | 650.40 | XLON | 01708591562TRLO1 |
08:20:49 | 77 | 650.40 | XLON | 01708591563TRLO1 |
08:20:49 | 1503 | 650.40 | XLON | 01708591564TRLO1 |
08:22:26 | 33 | 650.40 | XLON | 01708592187TRLO1 |
08:22:26 | 467 | 650.40 | XLON | 01708592188TRLO1 |
08:22:26 | 1288 | 650.40 | XLON | 01708592189TRLO1 |
08:23:48 | 1450 | 650.20 | XLON | 01708592677TRLO1 |
08:23:53 | 417 | 650.20 | XLON | 01708592738TRLO1 |
08:23:53 | 867 | 650.20 | XLON | 01708592739TRLO1 |
08:27:06 | 445 | 651.60 | XLON | 01708594091TRLO1 |
08:27:47 | 620 | 652.00 | XLON | 01708594312TRLO1 |
08:27:47 | 450 | 652.00 | XLON | 01708594313TRLO1 |
08:30:04 | 342 | 652.80 | XLON | 01708595094TRLO1 |
08:30:04 | 652 | 652.80 | XLON | 01708595095TRLO1 |
08:31:38 | 500 | 654.40 | XLON | 01708595899TRLO1 |
08:33:01 | 376 | 655.20 | XLON | 01708596541TRLO1 |
08:35:13 | 1182 | 656.00 | XLON | 01708597236TRLO1 |
08:35:13 | 647 | 656.00 | XLON | 01708597237TRLO1 |
08:35:13 | 566 | 656.00 | XLON | 01708597238TRLO1 |
08:35:23 | 40 | 655.40 | XLON | 01708597288TRLO1 |
08:35:23 | 1195 | 655.40 | XLON | 01708597289TRLO1 |
08:35:23 | 1058 | 655.40 | XLON | 01708597290TRLO1 |
08:35:23 | 174 | 655.40 | XLON | 01708597291TRLO1 |
08:35:23 | 64 | 655.40 | XLON | 01708597292TRLO1 |
08:37:00 | 600 | 655.40 | XLON | 01708597632TRLO1 |
08:37:00 | 371 | 655.40 | XLON | 01708597633TRLO1 |
08:37:25 | 1125 | 655.20 | XLON | 01708597736TRLO1 |
08:37:25 | 137 | 655.20 | XLON | 01708597737TRLO1 |
08:37:25 | 764 | 655.20 | XLON | 01708597738TRLO1 |
08:37:25 | 201 | 655.00 | XLON | 01708597739TRLO1 |
08:37:25 | 133 | 655.00 | XLON | 01708597740TRLO1 |
08:37:25 | 742 | 655.00 | XLON | 01708597741TRLO1 |
08:42:02 | 967 | 655.60 | XLON | 01708599330TRLO1 |
08:45:37 | 175 | 656.20 | XLON | 01708600460TRLO1 |
08:45:37 | 674 | 656.20 | XLON | 01708600461TRLO1 |
08:45:37 | 600 | 656.00 | XLON | 01708600462TRLO1 |
08:45:37 | 422 | 656.00 | XLON | 01708600463TRLO1 |
08:50:29 | 1073 | 656.60 | XLON | 01708601730TRLO1 |
08:54:58 | 614 | 655.40 | XLON | 01708602791TRLO1 |
08:54:58 | 639 | 655.40 | XLON | 01708602792TRLO1 |
08:55:43 | 960 | 656.20 | XLON | 01708602939TRLO1 |
08:55:43 | 313 | 656.20 | XLON | 01708602940TRLO1 |
09:04:42 | 859 | 656.00 | XLON | 01708605372TRLO1 |
09:04:42 | 547 | 656.00 | XLON | 01708605373TRLO1 |
09:10:34 | 296 | 655.80 | XLON | 01708606904TRLO1 |
09:10:34 | 136 | 655.80 | XLON | 01708606905TRLO1 |
09:10:34 | 819 | 655.80 | XLON | 01708606906TRLO1 |
09:10:34 | 53 | 655.80 | XLON | 01708606907TRLO1 |
09:12:50 | 1227 | 655.40 | XLON | 01708607490TRLO1 |
09:12:50 | 136 | 655.40 | XLON | 01708607491TRLO1 |
09:22:13 | 197 | 655.60 | XLON | 01708610498TRLO1 |
09:22:13 | 250 | 655.60 | XLON | 01708610499TRLO1 |
09:22:13 | 200 | 655.60 | XLON | 01708610500TRLO1 |
09:22:13 | 420 | 655.60 | XLON | 01708610501TRLO1 |
09:24:15 | 750 | 656.00 | XLON | 01708611087TRLO1 |
09:24:15 | 226 | 656.00 | XLON | 01708611090TRLO1 |
09:24:15 | 158 | 655.60 | XLON | 01708611091TRLO1 |
09:24:50 | 492 | 655.80 | XLON | 01708611252TRLO1 |
09:24:50 | 438 | 655.80 | XLON | 01708611253TRLO1 |
09:35:24 | 600 | 655.80 | XLON | 01708614451TRLO1 |
09:35:24 | 600 | 655.80 | XLON | 01708614452TRLO1 |
09:35:24 | 165 | 655.80 | XLON | 01708614453TRLO1 |
09:38:07 | 1302 | 655.80 | XLON | 01708615032TRLO1 |
09:42:42 | 1071 | 656.00 | XLON | 01708616733TRLO1 |
09:51:00 | 452 | 655.80 | XLON | 01708619584TRLO1 |
09:51:10 | 304 | 655.80 | XLON | 01708619635TRLO1 |
09:54:40 | 60 | 656.60 | XLON | 01708620719TRLO1 |
09:54:40 | 540 | 656.60 | XLON | 01708620721TRLO1 |
09:54:40 | 382 | 656.60 | XLON | 01708620723TRLO1 |
09:57:22 | 764 | 656.20 | XLON | 01708621197TRLO1 |
10:09:15 | 600 | 656.60 | XLON | 01708624641TRLO1 |
10:09:15 | 548 | 656.60 | XLON | 01708624643TRLO1 |
10:09:15 | 52 | 656.60 | XLON | 01708624644TRLO1 |
10:09:15 | 600 | 656.60 | XLON | 01708624646TRLO1 |
10:09:15 | 250 | 656.60 | XLON | 01708624647TRLO1 |
10:14:00 | 939 | 654.20 | XLON | 01708626183TRLO1 |
10:21:25 | 1200 | 654.20 | XLON | 01708628199TRLO1 |
10:21:25 | 162 | 654.20 | XLON | 01708628200TRLO1 |
10:21:41 | 1279 | 653.80 | XLON | 01708628363TRLO1 |
10:28:13 | 37 | 653.40 | XLON | 01708630609TRLO1 |
10:28:13 | 36 | 653.40 | XLON | 01708630610TRLO1 |
10:28:13 | 8 | 653.40 | XLON | 01708630611TRLO1 |
10:28:13 | 834 | 653.40 | XLON | 01708630612TRLO1 |
10:28:13 | 90 | 653.40 | XLON | 01708630613TRLO1 |
10:36:15 | 185 | 653.40 | XLON | 01708634092TRLO1 |
10:36:15 | 658 | 653.40 | XLON | 01708634093TRLO1 |
10:36:15 | 887 | 653.40 | XLON | 01708634094TRLO1 |
10:45:50 | 589 | 652.80 | XLON | 01708637059TRLO1 |
10:45:50 | 160 | 652.80 | XLON | 01708637060TRLO1 |
10:48:43 | 266 | 652.40 | XLON | 01708637969TRLO1 |
10:48:43 | 620 | 652.40 | XLON | 01708637970TRLO1 |
10:48:43 | 228 | 652.40 | XLON | 01708637971TRLO1 |
10:59:16 | 630 | 652.20 | XLON | 01708641481TRLO1 |
10:59:16 | 384 | 652.20 | XLON | 01708641482TRLO1 |
10:59:16 | 196 | 652.20 | XLON | 01708641483TRLO1 |
10:59:16 | 395 | 652.20 | XLON | 01708641484TRLO1 |
10:59:16 | 156 | 652.20 | XLON | 01708641485TRLO1 |
11:05:47 | 682 | 651.20 | XLON | 01708643812TRLO1 |
11:05:47 | 355 | 651.20 | XLON | 01708643813TRLO1 |
11:10:00 | 893 | 651.20 | XLON | 01708644960TRLO1 |
11:13:28 | 1110 | 650.60 | XLON | 01708645766TRLO1 |
11:26:35 | 741 | 652.20 | XLON | 01708649768TRLO1 |
11:26:35 | 138 | 652.20 | XLON | 01708649769TRLO1 |
11:31:18 | 123 | 652.00 | XLON | 01708650834TRLO1 |
11:31:18 | 820 | 652.00 | XLON | 01708650835TRLO1 |
11:31:18 | 48 | 652.00 | XLON | 01708650837TRLO1 |
11:31:18 | 552 | 652.00 | XLON | 01708650838TRLO1 |
11:31:18 | 600 | 652.00 | XLON | 01708650839TRLO1 |
11:31:18 | 31 | 652.00 | XLON | 01708650840TRLO1 |
11:37:26 | 1200 | 652.20 | XLON | 01708652872TRLO1 |
11:37:26 | 13 | 652.20 | XLON | 01708652873TRLO1 |
11:37:26 | 763 | 652.20 | XLON | 01708652874TRLO1 |
11:50:33 | 287 | 652.60 | XLON | 01708657596TRLO1 |
11:50:33 | 832 | 652.60 | XLON | 01708657598TRLO1 |
11:51:45 | 438 | 652.60 | XLON | 01708658310TRLO1 |
11:51:45 | 600 | 652.60 | XLON | 01708658312TRLO1 |
11:51:45 | 36 | 652.60 | XLON | 01708658313TRLO1 |
11:51:45 | 428 | 652.60 | XLON | 01708658314TRLO1 |
11:56:34 | 377 | 652.20 | XLON | 01708659722TRLO1 |
12:02:23 | 373 | 652.60 | XLON | 01708661775TRLO1 |
12:02:23 | 23 | 652.60 | XLON | 01708661777TRLO1 |
12:02:23 | 101 | 652.60 | XLON | 01708661779TRLO1 |
12:02:23 | 7 | 652.60 | XLON | 01708661780TRLO1 |
12:02:23 | 1 | 652.60 | XLON | 01708661782TRLO1 |
12:02:23 | 40 | 652.60 | XLON | 01708661784TRLO1 |
12:02:23 | 521 | 652.60 | XLON | 01708661786TRLO1 |
12:02:23 | 15 | 652.60 | XLON | 01708661787TRLO1 |
12:02:23 | 400 | 652.80 | XLON | 01708661807TRLO1 |
12:02:23 | 800 | 652.80 | XLON | 01708661808TRLO1 |
12:09:45 | 1021 | 654.60 | XLON | 01708664421TRLO1 |
12:09:45 | 1511 | 654.40 | XLON | 01708664422TRLO1 |
12:20:38 | 500 | 656.00 | XLON | 01708667168TRLO1 |
12:20:38 | 250 | 656.00 | XLON | 01708667169TRLO1 |
12:21:19 | 475 | 655.60 | XLON | 01708667427TRLO1 |
12:21:19 | 634 | 655.60 | XLON | 01708667428TRLO1 |
12:25:33 | 1080 | 655.40 | XLON | 01708668651TRLO1 |
12:28:10 | 856 | 655.00 | XLON | 01708669421TRLO1 |
12:31:38 | 490 | 654.80 | XLON | 01708670528TRLO1 |
12:31:38 | 293 | 654.80 | XLON | 01708670529TRLO1 |
12:45:18 | 577 | 655.40 | XLON | 01708674722TRLO1 |
12:45:18 | 495 | 655.40 | XLON | 01708674723TRLO1 |
12:45:18 | 92 | 655.40 | XLON | 01708674724TRLO1 |
12:45:18 | 12 | 655.40 | XLON | 01708674725TRLO1 |
12:45:18 | 411 | 655.40 | XLON | 01708674726TRLO1 |
12:45:18 | 660 | 655.40 | XLON | 01708674727TRLO1 |
12:52:45 | 149 | 655.20 | XLON | 01708676721TRLO1 |
12:52:45 | 600 | 655.20 | XLON | 01708676722TRLO1 |
12:52:45 | 454 | 655.20 | XLON | 01708676723TRLO1 |
12:52:45 | 146 | 655.20 | XLON | 01708676724TRLO1 |
12:52:50 | 269 | 655.20 | XLON | 01708676792TRLO1 |
12:53:26 | 78 | 655.20 | XLON | 01708677086TRLO1 |
12:53:26 | 123 | 655.20 | XLON | 01708677087TRLO1 |
13:00:29 | 793 | 655.20 | XLON | 01708679669TRLO1 |
13:09:40 | 823 | 654.80 | XLON | 01708683586TRLO1 |
13:09:40 | 814 | 654.80 | XLON | 01708683587TRLO1 |
13:19:54 | 363 | 655.40 | XLON | 01708688152TRLO1 |
13:19:54 | 456 | 655.40 | XLON | 01708688153TRLO1 |
13:20:24 | 117 | 655.20 | XLON | 01708688388TRLO1 |
13:20:24 | 937 | 655.20 | XLON | 01708688389TRLO1 |
13:31:33 | 702 | 656.00 | XLON | 01708693986TRLO1 |
13:31:33 | 96 | 656.00 | XLON | 01708693987TRLO1 |
13:31:33 | 969 | 656.00 | XLON | 01708693988TRLO1 |
13:31:33 | 145 | 656.00 | XLON | 01708693989TRLO1 |
13:31:33 | 861 | 656.00 | XLON | 01708693990TRLO1 |
13:39:28 | 600 | 655.40 | XLON | 01708698115TRLO1 |
13:39:28 | 410 | 655.40 | XLON | 01708698118TRLO1 |
13:39:28 | 190 | 655.40 | XLON | 01708698121TRLO1 |
13:39:28 | 622 | 655.40 | XLON | 01708698123TRLO1 |
13:39:28 | 237 | 655.40 | XLON | 01708698124TRLO1 |
13:48:28 | 62 | 655.40 | XLON | 01708702563TRLO1 |
13:48:28 | 600 | 655.40 | XLON | 01708702564TRLO1 |
13:48:28 | 180 | 655.40 | XLON | 01708702565TRLO1 |
13:48:28 | 222 | 655.40 | XLON | 01708702566TRLO1 |
13:48:28 | 868 | 655.40 | XLON | 01708702567TRLO1 |
14:05:25 | 1277 | 655.80 | XLON | 01708710737TRLO1 |
14:05:25 | 1031 | 655.80 | XLON | 01708710738TRLO1 |
14:08:30 | 57 | 655.80 | XLON | 01708712054TRLO1 |
14:08:30 | 977 | 655.80 | XLON | 01708712055TRLO1 |
14:18:07 | 600 | 655.80 | XLON | 01708716125TRLO1 |
14:18:07 | 553 | 655.80 | XLON | 01708716126TRLO1 |
14:21:50 | 911 | 655.40 | XLON | 01708717890TRLO1 |
14:24:19 | 688 | 655.00 | XLON | 01708719104TRLO1 |
14:24:19 | 568 | 655.00 | XLON | 01708719105TRLO1 |
14:31:34 | 1309 | 655.60 | XLON | 01708723464TRLO1 |
14:38:13 | 352 | 656.20 | XLON | 01708731462TRLO1 |
14:38:13 | 600 | 656.20 | XLON | 01708731463TRLO1 |
14:38:13 | 600 | 656.20 | XLON | 01708731464TRLO1 |
14:38:13 | 211 | 656.20 | XLON | 01708731465TRLO1 |
14:39:41 | 1493 | 655.80 | XLON | 01708733012TRLO1 |
14:40:39 | 173 | 655.40 | XLON | 01708734255TRLO1 |
14:40:39 | 81 | 655.40 | XLON | 01708734256TRLO1 |
14:40:39 | 865 | 655.40 | XLON | 01708734257TRLO1 |
14:40:39 | 420 | 655.40 | XLON | 01708734258TRLO1 |
14:49:13 | 1338 | 656.20 | XLON | 01708745092TRLO1 |
14:49:23 | 686 | 656.00 | XLON | 01708745287TRLO1 |
14:49:23 | 1038 | 656.00 | XLON | 01708745288TRLO1 |
14:56:32 | 19 | 654.60 | XLON | 01708753538TRLO1 |
14:56:32 | 773 | 654.60 | XLON | 01708753539TRLO1 |
14:56:32 | 451 | 654.60 | XLON | 01708753540TRLO1 |
14:56:32 | 289 | 654.60 | XLON | 01708753541TRLO1 |
14:56:32 | 91 | 654.60 | XLON | 01708753542TRLO1 |
15:00:32 | 397 | 654.00 | XLON | 01708757174TRLO1 |
15:00:32 | 56 | 654.00 | XLON | 01708757175TRLO1 |
15:00:32 | 756 | 654.00 | XLON | 01708757176TRLO1 |
15:00:32 | 272 | 654.00 | XLON | 01708757177TRLO1 |
15:00:32 | 535 | 654.00 | XLON | 01708757178TRLO1 |
15:00:32 | 37 | 654.00 | XLON | 01708757179TRLO1 |
15:02:26 | 1740 | 653.20 | XLON | 01708759117TRLO1 |
15:06:48 | 1203 | 652.60 | XLON | 01708762952TRLO1 |
15:06:49 | 976 | 652.60 | XLON | 01708762955TRLO1 |
15:11:25 | 1108 | 651.80 | XLON | 01708766483TRLO1 |
15:11:25 | 98 | 651.80 | XLON | 01708766484TRLO1 |
15:11:25 | 98 | 651.80 | XLON | 01708766485TRLO1 |
15:11:25 | 479 | 651.80 | XLON | 01708766486TRLO1 |
15:16:08 | 353 | 652.80 | XLON | 01708770200TRLO1 |
15:19:45 | 790 | 653.40 | XLON | 01708774049TRLO1 |
15:19:45 | 411 | 653.40 | XLON | 01708774050TRLO1 |
15:19:45 | 80 | 653.40 | XLON | 01708774051TRLO1 |
15:19:45 | 68 | 653.40 | XLON | 01708774052TRLO1 |
15:19:45 | 776 | 653.40 | XLON | 01708774053TRLO1 |
15:22:04 | 460 | 653.40 | XLON | 01708777132TRLO1 |
15:22:04 | 744 | 653.40 | XLON | 01708777133TRLO1 |
15:22:04 | 600 | 653.40 | XLON | 01708777134TRLO1 |
15:22:04 | 232 | 653.40 | XLON | 01708777135TRLO1 |
15:22:04 | 87 | 653.40 | XLON | 01708777137TRLO1 |
15:24:36 | 574 | 652.60 | XLON | 01708780443TRLO1 |
15:24:36 | 634 | 652.60 | XLON | 01708780444TRLO1 |
15:24:36 | 600 | 652.60 | XLON | 01708780445TRLO1 |
15:24:36 | 417 | 652.60 | XLON | 01708780446TRLO1 |
15:27:38 | 1201 | 654.00 | XLON | 01708784946TRLO1 |
15:27:38 | 446 | 654.00 | XLON | 01708784947TRLO1 |
15:27:38 | 444 | 654.00 | XLON | 01708784948TRLO1 |
15:34:43 | 1200 | 653.40 | XLON | 01708791942TRLO1 |
15:34:43 | 543 | 653.40 | XLON | 01708791943TRLO1 |
15:35:25 | 1773 | 653.20 | XLON | 01708792603TRLO1 |
15:48:00 | 1207 | 654.40 | XLON | 01708803762TRLO1 |
15:48:00 | 830 | 654.40 | XLON | 01708803763TRLO1 |
15:49:04 | 64 | 654.00 | XLON | 01708804883TRLO1 |
15:49:04 | 86 | 654.00 | XLON | 01708804886TRLO1 |
15:49:04 | 124 | 654.00 | XLON | 01708804888TRLO1 |
15:49:04 | 25 | 654.00 | XLON | 01708804891TRLO1 |
15:49:04 | 600 | 654.00 | XLON | 01708804896TRLO1 |
15:49:04 | 600 | 654.00 | XLON | 01708804898TRLO1 |
15:49:04 | 299 | 654.00 | XLON | 01708804900TRLO1 |
15:49:10 | 600 | 653.80 | XLON | 01708805022TRLO1 |
15:49:10 | 611 | 653.80 | XLON | 01708805023TRLO1 |
15:49:10 | 845 | 653.80 | XLON | 01708805024TRLO1 |
15:50:13 | 100 | 654.00 | XLON | 01708805703TRLO1 |
15:50:13 | 504 | 654.00 | XLON | 01708805704TRLO1 |
15:50:13 | 600 | 654.00 | XLON | 01708805705TRLO1 |
15:50:29 | 60 | 654.00 | XLON | 01708805905TRLO1 |
15:50:29 | 590 | 654.00 | XLON | 01708805906TRLO1 |
15:55:29 | 1281 | 653.60 | XLON | 01708809022TRLO1 |
15:58:01 | 500 | 653.80 | XLON | 01708810452TRLO1 |
16:00:46 | 900 | 653.60 | XLON | 01708813256TRLO1 |
16:00:46 | 306 | 653.60 | XLON | 01708813263TRLO1 |
16:00:46 | 232 | 653.60 | XLON | 01708813269TRLO1 |
16:00:46 | 547 | 653.60 | XLON | 01708813271TRLO1 |
16:02:06 | 67 | 652.80 | XLON | 01708814431TRLO1 |
16:02:06 | 84 | 652.80 | XLON | 01708814432TRLO1 |
16:02:06 | 430 | 652.80 | XLON | 01708814433TRLO1 |
16:02:06 | 33 | 652.80 | XLON | 01708814434TRLO1 |
16:02:06 | 121 | 652.80 | XLON | 01708814435TRLO1 |
16:03:19 | 468 | 652.80 | XLON | 01708815259TRLO1 |
16:03:19 | 736 | 652.80 | XLON | 01708815263TRLO1 |
16:13:06 | 448 | 653.40 | XLON | 01708822425TRLO1 |
16:13:06 | 758 | 653.40 | XLON | 01708822426TRLO1 |
16:13:06 | 384 | 653.40 | XLON | 01708822429TRLO1 |
16:13:06 | 827 | 653.40 | XLON | 01708822430TRLO1 |
16:13:06 | 866 | 653.40 | XLON | 01708822432TRLO1 |
16:13:06 | 914 | 653.40 | XLON | 01708822433TRLO1 |
16:14:31 | 62 | 653.00 | XLON | 01708823542TRLO1 |
16:14:47 | 487 | 653.00 | XLON | 01708823685TRLO1 |
16:17:36 | 44 | 653.20 | XLON | 01708826341TRLO1 |
16:17:36 | 341 | 653.20 | XLON | 01708826342TRLO1 |
16:17:36 | 673 | 653.20 | XLON | 01708826343TRLO1 |
16:17:36 | 143 | 653.20 | XLON | 01708826345TRLO1 |
16:17:36 | 381 | 653.20 | XLON | 01708826346TRLO1 |
16:19:28 | 1207 | 652.80 | XLON | 01708828151TRLO1 |
16:19:28 | 932 | 652.80 | XLON | 01708828153TRLO1 |
16:23:07 | 1838 | 653.40 | XLON | 01708831317TRLO1 |
16:23:28 | 434 | 653.00 | XLON | 01708831557TRLO1 |
16:24:11 | 368 | 653.00 | XLON | 01708832213TRLO1 |
16:24:11 | 398 | 653.00 | XLON | 01708832214TRLO1 |
16:24:11 | 990 | 653.00 | XLON | 01708832219TRLO1 |
16:25:34 | 581 | 653.20 | XLON | 01708833311TRLO1 |
16:25:34 | 600 | 653.20 | XLON | 01708833312TRLO1 |
16:25:34 | 26 | 653.20 | XLON | 01708833314TRLO1 |
16:25:34 | 680 | 653.20 | XLON | 01708833316TRLO1 |
16:28:23 | 261 | 653.20 | XLON | 01708835819TRLO1 |
16:28:23 | 52 | 653.20 | XLON | 01708835820TRLO1 |
Contacts:
Great Portland Estates plc | ||
Julie McLeod | Deputy Company Secretary | 020 7647 3000 |
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42