Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreene King Regulatory News (GNK)

  • There is currently no data for GNK

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - Greene King plc

21 Aug 2019 15:54

RNS Number : 8282J
Bank of Nova Scotia
21 August 2019
 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Full name of discloser:

The Bank of Nova Scotia

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

 

 

n/a

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

 

Greene King plc

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

 

N/A

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

 

20/08/2019

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

NO

If YES, specify which:

 

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

 

12.5p ordinary

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

1,553,895

0.50

2,574,433

0.83

(2) Cash-settled derivatives:

 

3,524,433

1.14

2,503,895

0.81

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

 

TOTAL:

5,078,328

1.64

5,078,328

1.64

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

 

 

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

Number of securities

Price per unit

12.5p ordinary

Purchase

2,546

8.41 GB

12.5p ordinary

Purchase

841,800

8.44 GB

12.5p ordinary

Sale

19,684

8.48 GB

12.5p ordinary

Sale

207,200

8.43 GB

12.5p ordinary

Purchase

207,200

8.43 GB

12.5p ordinary

Purchase

207,200

10.25 USD

12.5p ordinary

Sale

207,200

10.25 USD

12.5p ordinary

Sale

607

8.41 GB

12.5p ordinary

Sale

589

8.41 GB

12.5p ordinary

Sale

663

8.41 GB

12.5p ordinary

Sale

11

8.41 GB

12.5p ordinary

Sale

774

8.41 GB

12.5p ordinary

Sale

675

8.41 GB

12.5p ordinary

Sale

745

8.41 GB

12.5p ordinary

Sale

706

8.41 GB

12.5p ordinary

Sale

664

8.41 GB

12.5p ordinary

Sale

572

8.41 GB

12.5p ordinary

Sale

775

8.41 GB

12.5p ordinary

Sale

577

8.41 GB

12.5p ordinary

Sale

33

8.41 GB

12.5p ordinary

Sale

651

8.41 GB

12.5p ordinary

Sale

399

8.41 GB

12.5p ordinary

Sale

790

8.41 GB

12.5p ordinary

Sale

718

8.41 GB

12.5p ordinary

Sale

191

8.41 GB

12.5p ordinary

Sale

375

8.41 GB

12.5p ordinary

Sale

612

8.41 GB

12.5p ordinary

Sale

542

8.41 GB

12.5p ordinary

Sale

55

8.41 GB

12.5p ordinary

Sale

729

8.41 GB

12.5p ordinary

Sale

598

8.41 GB

12.5p ordinary

Sale

482

8.42 GB

12.5p ordinary

Sale

229

8.41 GB

12.5p ordinary

Sale

500

8.41 GB

12.5p ordinary

Sale

265

8.42 GB

12.5p ordinary

Sale

566

8.41 GB

12.5p ordinary

Sale

556

8.42 GB

12.5p ordinary

Sale

613

8.42 GB

12.5p ordinary

Sale

1,187

8.42 GB

12.5p ordinary

Sale

1,144

8.41 GB

12.5p ordinary

Sale

1,170

8.41 GB

12.5p ordinary

Sale

254

8.42 GB

12.5p ordinary

Sale

317

8.42 GB

12.5p ordinary

Sale

1,082

8.41 GB

12.5p ordinary

Sale

3,031

8.41 GB

12.5p ordinary

Sale

69

8.41 GB

12.5p ordinary

Sale

598

8.41 GB

12.5p ordinary

Sale

638

8.42 GB

12.5p ordinary

Sale

311

8.42 GB

12.5p ordinary

Sale

50

8.42 GB

12.5p ordinary

Sale

229

8.42 GB

12.5p ordinary

Sale

1,172

8.42 GB

12.5p ordinary

Sale

1,090

8.42 GB

12.5p ordinary

Sale

64

8.42 GB

12.5p ordinary

Sale

1,177

8.42 GB

12.5p ordinary

Sale

14

8.42 GB

12.5p ordinary

Sale

89

8.42 GB

12.5p ordinary

Sale

40

8.42 GB

12.5p ordinary

Sale

27

8.42 GB

12.5p ordinary

Sale

65

8.42 GB

12.5p ordinary

Sale

254

8.42 GB

12.5p ordinary

Sale

577

8.42 GB

12.5p ordinary

Sale

172

8.42 GB

12.5p ordinary

Sale

601

8.42 GB

12.5p ordinary

Sale

411

8.42 GB

12.5p ordinary

Sale

156

8.42 GB

12.5p ordinary

Sale

500

8.42 GB

12.5p ordinary

Sale

502

8.42 GB

12.5p ordinary

Sale

810

8.42 GB

12.5p ordinary

Sale

229

8.42 GB

12.5p ordinary

Sale

500

8.42 GB

12.5p ordinary

Sale

1,106

8.41 GB

12.5p ordinary

Sale

568

8.41 GB

12.5p ordinary

Sale

549

8.41 GB

12.5p ordinary

Sale

561

8.41 GB

12.5p ordinary

Sale

485

8.41 GB

12.5p ordinary

Sale

498

8.41 GB

12.5p ordinary

Sale

518

8.41 GB

12.5p ordinary

Sale

504

8.42 GB

12.5p ordinary

Sale

58

8.42 GB

12.5p ordinary

Sale

428

8.42 GB

12.5p ordinary

Sale

535

8.42 GB

12.5p ordinary

Sale

585

8.42 GB

12.5p ordinary

Sale

567

8.41 GB

12.5p ordinary

Sale

500

8.41 GB

12.5p ordinary

Sale

486

8.41 GB

12.5p ordinary

Sale

630

8.41 GB

12.5p ordinary

Sale

568

8.41 GB

12.5p ordinary

Sale

560

8.40 GB

12.5p ordinary

Sale

261

8.40 GB

12.5p ordinary

Sale

1,502

8.40 GB

12.5p ordinary

Sale

415

8.40 GB

12.5p ordinary

Sale

641

8.40 GB

12.5p ordinary

Sale

676

8.40 GB

12.5p ordinary

Sale

377

8.40 GB

12.5p ordinary

Sale

173

8.40 GB

12.5p ordinary

Sale

812

8.40 GB

12.5p ordinary

Sale

730

8.41 GB

12.5p ordinary

Sale

485

8.41 GB

12.5p ordinary

Sale

657

8.41 GB

12.5p ordinary

Sale

1,520

8.40 GB

12.5p ordinary

Sale

1,092

8.40 GB

12.5p ordinary

Sale

636

8.41 GB

12.5p ordinary

Sale

796

8.41 GB

12.5p ordinary

Sale

1,266

8.41 GB

12.5p ordinary

Sale

2,159

8.41 GB

12.5p ordinary

Sale

1,191

8.40 GB

12.5p ordinary

Sale

678

8.41 GB

12.5p ordinary

Sale

281,861

8.45 GB

12.5p ordinary

Sale

490

8.41 GB

12.5p ordinary

Sale

533

8.41 GB

12.5p ordinary

Sale

623

8.41 GB

12.5p ordinary

Sale

526

8.41 GB

12.5p ordinary

Sale

1,140

8.41 GB

12.5p ordinary

Sale

96

8.41 GB

12.5p ordinary

Sale

653

8.41 GB

12.5p ordinary

Sale

573

8.41 GB

12.5p ordinary

Sale

160

8.41 GB

12.5p ordinary

Sale

1,458

8.41 GB

12.5p ordinary

Sale

169

8.41 GB

12.5p ordinary

Sale

179

8.41 GB

12.5p ordinary

Sale

498

8.41 GB

12.5p ordinary

Sale

498

8.41 GB

12.5p ordinary

Sale

102

8.42 GB

12.5p ordinary

Sale

393

8.42 GB

12.5p ordinary

Sale

618

8.41 GB

12.5p ordinary

Sale

546

8.42 GB

12.5p ordinary

Sale

20

8.42 GB

12.5p ordinary

Sale

469

8.42 GB

12.5p ordinary

Sale

575

8.41 GB

12.5p ordinary

Sale

500

8.41 GB

12.5p ordinary

Sale

495

8.41 GB

12.5p ordinary

Sale

1,133

8.41 GB

12.5p ordinary

Sale

301

8.41 GB

12.5p ordinary

Sale

212

8.41 GB

12.5p ordinary

Sale

3,675

8.41 GB

12.5p ordinary

Sale

500

8.41 GB

12.5p ordinary

Sale

1,093

8.41 GB

12.5p ordinary

Sale

608

8.42 GB

12.5p ordinary

Sale

1,033

8.42 GB

12.5p ordinary

Sale

1,255

8.42 GB

12.5p ordinary

Sale

30

8.42 GB

12.5p ordinary

Sale

642

8.42 GB

12.5p ordinary

Sale

842

8.42 GB

12.5p ordinary

Sale

667

8.42 GB

12.5p ordinary

Sale

224

8.42 GB

12.5p ordinary

Sale

505

8.42 GB

12.5p ordinary

Sale

340

8.42 GB

12.5p ordinary

Sale

1,074

8.42 GB

12.5p ordinary

Sale

600

8.42 GB

12.5p ordinary

Sale

693

8.43 GB

12.5p ordinary

Sale

487

8.42 GB

12.5p ordinary

Sale

687

8.42 GB

12.5p ordinary

Sale

491

8.42 GB

12.5p ordinary

Sale

60

8.42 GB

12.5p ordinary

Sale

500

8.42 GB

12.5p ordinary

Sale

1,090

8.43 GB

12.5p ordinary

Sale

565

8.42 GB

12.5p ordinary

Sale

502

8.42 GB

12.5p ordinary

Sale

527

8.42 GB

12.5p ordinary

Sale

70

8.42 GB

12.5p ordinary

Sale

488

8.42 GB

12.5p ordinary

Sale

496

8.42 GB

12.5p ordinary

Sale

88

8.43 GB

12.5p ordinary

Sale

398

8.43 GB

12.5p ordinary

Sale

522

8.43 GB

12.5p ordinary

Sale

1,122

8.43 GB

12.5p ordinary

Sale

531

8.43 GB

12.5p ordinary

Sale

1,377

8.44 GB

12.5p ordinary

Sale

1,212

8.44 GB

12.5p ordinary

Sale

741

8.44 GB

12.5p ordinary

Sale

523

8.44 GB

12.5p ordinary

Sale

526

8.45 GB

12.5p ordinary

Sale

515

8.45 GB

12.5p ordinary

Sale

694

8.45 GB

12.5p ordinary

Sale

1,108

8.45 GB

12.5p ordinary

Sale

665

8.45 GB

12.5p ordinary

Sale

505

8.44 GB

12.5p ordinary

Sale

296

8.45 GB

12.5p ordinary

Sale

213

8.45 GB

12.5p ordinary

Sale

53

8.45 GB

12.5p ordinary

Sale

494

8.45 GB

12.5p ordinary

Sale

459

8.44 GB

12.5p ordinary

Sale

35

8.44 GB

12.5p ordinary

Sale

485

8.45 GB

12.5p ordinary

Sale

1,409

8.44 GB

12.5p ordinary

Sale

892

8.44 GB

12.5p ordinary

Sale

810

8.44 GB

12.5p ordinary

Sale

1,070

8.44 GB

12.5p ordinary

Sale

929

8.44 GB

12.5p ordinary

Sale

654

8.44 GB

12.5p ordinary

Sale

13

8.44 GB

12.5p ordinary

Sale

665

8.45 GB

12.5p ordinary

Sale

423

8.45 GB

12.5p ordinary

Sale

138

8.45 GB

12.5p ordinary

Sale

537

8.45 GB

12.5p ordinary

Sale

688

8.45 GB

12.5p ordinary

Sale

425

8.45 GB

12.5p ordinary

Sale

130

8.45 GB

12.5p ordinary

Sale

407

8.45 GB

12.5p ordinary

Sale

694

8.45 GB

12.5p ordinary

Sale

249

8.45 GB

12.5p ordinary

Sale

164

8.45 GB

12.5p ordinary

Sale

408

8.45 GB

12.5p ordinary

Sale

124

8.45 GB

12.5p ordinary

Sale

512

8.45 GB

12.5p ordinary

Sale

151

8.45 GB

12.5p ordinary

Sale

74

8.45 GB

12.5p ordinary

Sale

500

8.45 GB

12.5p ordinary

Sale

544

8.45 GB

12.5p ordinary

Sale

175

8.45 GB

12.5p ordinary

Sale

316

8.45 GB

12.5p ordinary

Sale

501

8.45 GB

12.5p ordinary

Sale

551

8.45 GB

12.5p ordinary

Sale

329

8.45 GB

12.5p ordinary

Sale

181

8.45 GB

12.5p ordinary

Sale

499

8.45 GB

12.5p ordinary

Sale

348

8.45 GB

12.5p ordinary

Sale

170

8.46 GB

12.5p ordinary

Sale

386

8.45 GB

12.5p ordinary

Sale

148

8.45 GB

12.5p ordinary

Sale

488

8.45 GB

12.5p ordinary

Sale

542

8.46 GB

12.5p ordinary

Sale

535

8.45 GB

12.5p ordinary

Sale

56

8.45 GB

12.5p ordinary

Sale

440

8.45 GB

12.5p ordinary

Sale

3

8.45 GB

12.5p ordinary

Sale

391

8.45 GB

12.5p ordinary

Sale

93

8.45 GB

12.5p ordinary

Sale

529

8.45 GB

12.5p ordinary

Sale

438

8.45 GB

12.5p ordinary

Sale

54

8.45 GB

12.5p ordinary

Sale

541

8.45 GB

12.5p ordinary

Sale

1,244

8.45 GB

12.5p ordinary

Sale

2,283

8.45 GB

12.5p ordinary

Sale

407

8.46 GB

12.5p ordinary

Sale

19

8.46 GB

12.5p ordinary

Sale

177

8.46 GB

12.5p ordinary

Sale

539

8.46 GB

12.5p ordinary

Sale

495

8.45 GB

12.5p ordinary

Sale

372

8.45 GB

12.5p ordinary

Sale

127

8.45 GB

12.5p ordinary

Sale

1,836

8.45 GB

12.5p ordinary

Sale

539

8.45 GB

12.5p ordinary

Sale

529

8.45 GB

12.5p ordinary

Sale

535

8.45 GB

12.5p ordinary

Sale

619

8.45 GB

12.5p ordinary

Sale

516

8.45 GB

12.5p ordinary

Sale

536

8.45 GB

12.5p ordinary

Sale

673

8.45 GB

12.5p ordinary

Sale

801

8.45 GB

12.5p ordinary

Sale

141

8.45 GB

12.5p ordinary

Sale

259

8.45 GB

12.5p ordinary

Sale

358

8.45 GB

12.5p ordinary

Sale

98

8.45 GB

12.5p ordinary

Sale

111

8.45 GB

12.5p ordinary

Sale

399

8.45 GB

12.5p ordinary

Sale

534

8.45 GB

12.5p ordinary

Sale

498

8.45 GB

12.5p ordinary

Sale

24

8.45 GB

12.5p ordinary

Sale

330

8.45 GB

12.5p ordinary

Sale

158

8.45 GB

12.5p ordinary

Sale

167

8.46 GB

12.5p ordinary

Sale

167

8.46 GB

12.5p ordinary

Sale

162

8.46 GB

12.5p ordinary

Sale

550

8.46 GB

12.5p ordinary

Sale

538

8.46 GB

12.5p ordinary

Sale

490

8.46 GB

12.5p ordinary

Sale

132

8.46 GB

12.5p ordinary

Sale

192

8.46 GB

12.5p ordinary

Sale

165

8.46 GB

12.5p ordinary

Sale

363

8.46 GB

12.5p ordinary

Sale

195

8.46 GB

12.5p ordinary

Sale

539

8.46 GB

12.5p ordinary

Sale

616

8.46 GB

12.5p ordinary

Sale

168

8.46 GB

12.5p ordinary

Sale

168

8.46 GB

12.5p ordinary

Sale

159

8.46 GB

12.5p ordinary

Sale

525

8.45 GB

12.5p ordinary

Sale

491

8.45 GB

12.5p ordinary

Sale

125

8.45 GB

12.5p ordinary

Sale

197

8.45 GB

12.5p ordinary

Sale

168

8.45 GB

12.5p ordinary

Sale

506

8.45 GB

12.5p ordinary

Sale

539

8.45 GB

12.5p ordinary

Sale

310

8.45 GB

12.5p ordinary

Sale

211

8.45 GB

12.5p ordinary

Sale

492

8.46 GB

12.5p ordinary

Sale

337

8.45 GB

12.5p ordinary

Sale

171

8.45 GB

12.5p ordinary

Sale

489

8.45 GB

12.5p ordinary

Sale

499

8.45 GB

12.5p ordinary

Sale

581

8.45 GB

12.5p ordinary

Sale

495

8.45 GB

12.5p ordinary

Sale

107

8.45 GB

12.5p ordinary

Sale

329

8.45 GB

12.5p ordinary

Sale

159

8.45 GB

12.5p ordinary

Sale

486

8.45 GB

12.5p ordinary

Sale

486

8.45 GB

12.5p ordinary

Sale

520

8.45 GB

12.5p ordinary

Sale

603

8.45 GB

12.5p ordinary

Sale

209

8.45 GB

12.5p ordinary

Sale

377

8.45 GB

12.5p ordinary

Sale

3

8.45 GB

12.5p ordinary

Sale

506

8.45 GB

12.5p ordinary

Sale

582

8.45 GB

12.5p ordinary

Sale

376

8.45 GB

12.5p ordinary

Sale

22

8.45 GB

12.5p ordinary

Sale

105

8.45 GB

12.5p ordinary

Sale

188

8.45 GB

12.5p ordinary

Sale

307

8.45 GB

12.5p ordinary

Sale

523

8.45 GB

12.5p ordinary

Sale

564

8.45 GB

12.5p ordinary

Sale

286

8.45 GB

12.5p ordinary

Sale

1,011

8.45 GB

12.5p ordinary

Sale

662

8.45 GB

12.5p ordinary

Sale

349

8.44 GB

12.5p ordinary

Sale

252

8.44 GB

12.5p ordinary

Sale

263

8.44 GB

12.5p ordinary

Sale

162

8.44 GB

12.5p ordinary

Sale

61

8.44 GB

12.5p ordinary

Sale

1,479

8.44 GB

12.5p ordinary

Sale

832

8.44 GB

12.5p ordinary

Sale

496

8.44 GB

12.5p ordinary

Sale

774

8.44 GB

12.5p ordinary

Sale

692

8.45 GB

12.5p ordinary

Sale

75

8.46 GB

12.5p ordinary

Sale

500

8.46 GB

12.5p ordinary

Sale

22

8.46 GB

12.5p ordinary

Sale

500

8.46 GB

12.5p ordinary

Sale

502

8.46 GB

12.5p ordinary

Sale

517

8.46 GB

12.5p ordinary

Sale

102

8.46 GB

12.5p ordinary

Sale

405

8.46 GB

12.5p ordinary

Sale

512

8.46 GB

12.5p ordinary

Sale

502

8.46 GB

12.5p ordinary

Sale

502

8.46 GB

12.5p ordinary

Sale

516

8.46 GB

12.5p ordinary

Sale

485

8.46 GB

12.5p ordinary

Sale

497

8.46 GB

12.5p ordinary

Sale

493

8.46 GB

12.5p ordinary

Sale

540

8.46 GB

12.5p ordinary

Sale

497

8.46 GB

12.5p ordinary

Sale

44

8.46 GB

12.5p ordinary

Sale

494

8.46 GB

12.5p ordinary

Sale

433

8.46 GB

12.5p ordinary

Sale

66

8.46 GB

12.5p ordinary

Sale

500

8.46 GB

12.5p ordinary

Sale

70

8.46 GB

12.5p ordinary

Sale

167

8.46 GB

12.5p ordinary

Sale

151

8.46 GB

12.5p ordinary

Sale

112

8.46 GB

12.5p ordinary

Sale

191

8.46 GB

12.5p ordinary

Sale

410

8.46 GB

12.5p ordinary

Sale

185

8.46 GB

12.5p ordinary

Sale

187

8.46 GB

12.5p ordinary

Sale

74

8.46 GB

12.5p ordinary

Sale

245

8.46 GB

12.5p ordinary

Sale

500

8.46 GB

12.5p ordinary

Sale

52

8.46 GB

12.5p ordinary

Sale

1,111

8.46 GB

12.5p ordinary

Sale

493

8.46 GB

12.5p ordinary

Sale

629

8.46 GB

12.5p ordinary

Sale

533

8.46 GB

12.5p ordinary

Sale

174

8.47 GB

12.5p ordinary

Sale

419

8.47 GB

12.5p ordinary

Sale

543

8.48 GB

12.5p ordinary

Sale

514

8.48 GB

12.5p ordinary

Sale

495

8.48 GB

12.5p ordinary

Sale

521

8.48 GB

12.5p ordinary

Sale

494

8.48 GB

12.5p ordinary

Sale

547

8.48 GB

12.5p ordinary

Sale

287

8.48 GB

12.5p ordinary

Sale

212

8.48 GB

12.5p ordinary

Sale

479

8.48 GB

12.5p ordinary

Sale

1,039

8.48 GB

12.5p ordinary

Sale

368

8.48 GB

12.5p ordinary

Sale

71

8.48 GB

12.5p ordinary

Sale

72

8.48 GB

12.5p ordinary

Sale

1,718

8.48 GB

12.5p ordinary

Sale

2,062

8.48 GB

12.5p ordinary

Sale

1,054

8.48 GB

12.5p ordinary

Sale

497

8.48 GB

12.5p ordinary

Sale

603

8.48 GB

12.5p ordinary

Sale

279

8.48 GB

12.5p ordinary

Sale

184

8.48 GB

12.5p ordinary

Sale

117

8.48 GB

12.5p ordinary

Sale

114

8.48 GB

12.5p ordinary

Sale

179

8.48 GB

12.5p ordinary

Sale

212

8.48 GB

12.5p ordinary

Sale

168

8.48 GB

12.5p ordinary

Sale

163

8.48 GB

12.5p ordinary

Sale

208

8.48 GB

12.5p ordinary

Sale

16

8.48 GB

12.5p ordinary

Sale

550

8.48 GB

12.5p ordinary

Sale

618

8.48 GB

12.5p ordinary

Sale

295

8.47 GB

12.5p ordinary

Sale

69

8.47 GB

12.5p ordinary

Sale

104

8.47 GB

12.5p ordinary

Sale

255

8.47 GB

12.5p ordinary

Sale

74

8.47 GB

12.5p ordinary

Sale

283

8.47 GB

12.5p ordinary

Sale

25

8.47 GB

12.5p ordinary

Sale

189

8.47 GB

12.5p ordinary

Sale

129

8.47 GB

12.5p ordinary

Sale

408

8.47 GB

12.5p ordinary

Sale

370

8.47 GB

12.5p ordinary

Sale

1,722

8.47 GB

12.5p ordinary

Sale

38

8.47 GB

12.5p ordinary

Sale

195

8.47 GB

12.5p ordinary

Sale

261

8.47 GB

12.5p ordinary

Sale

495

8.47 GB

12.5p ordinary

Sale

648

8.47 GB

12.5p ordinary

Sale

205

8.48 GB

12.5p ordinary

Sale

234

8.48 GB

12.5p ordinary

Sale

179

8.48 GB

12.5p ordinary

Sale

263

8.47 GB

12.5p ordinary

Sale

273

8.47 GB

12.5p ordinary

Sale

152

8.48 GB

12.5p ordinary

Sale

118

8.48 GB

12.5p ordinary

Sale

264

8.48 GB

12.5p ordinary

Sale

301

8.47 GB

12.5p ordinary

Sale

350

8.47 GB

12.5p ordinary

Sale

289

8.47 GB

12.5p ordinary

Sale

250

8.47 GB

12.5p ordinary

Sale

247

8.47 GB

12.5p ordinary

Sale

248

8.47 GB

12.5p ordinary

Sale

252

8.47 GB

12.5p ordinary

Sale

248

8.46 GB

12.5p ordinary

Sale

305

8.46 GB

12.5p ordinary

Sale

301

8.46 GB

12.5p ordinary

Sale

247

8.46 GB

12.5p ordinary

Sale

251

8.46 GB

12.5p ordinary

Sale

248

8.47 GB

12.5p ordinary

Sale

246

8.47 GB

12.5p ordinary

Sale

216

8.45 GB

12.5p ordinary

Sale

56

8.45 GB

12.5p ordinary

Sale

51

8.46 GB

12.5p ordinary

Sale

243

8.46 GB

12.5p ordinary

Sale

254

8.46 GB

12.5p ordinary

Sale

245

8.47 GB

12.5p ordinary

Sale

242

8.46 GB

12.5p ordinary

Sale

81

8.45 GB

 

(b) Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

12.5p ordinary

Total Return Swap

Closing a long position

2,546

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a short position

841,800

8.44 GB

12.5p ordinary

Total Return Swap

Reducing a short position

19,684

8.48 GB

12.5p ordinary

Total Return Swap

Reducing a short position

207,200

8.43 GB

12.5p ordinary

Total Return Swap

Closing a long position

207,200

8.43 GB

12.5p ordinary

Total Return Swap

Closing a long position

207,200

10.25 USD

12.5p ordinary

Total Return Swap

Opening a long position

207,200

10.25 USD

12.5p ordinary

Total Return Swap

Increasing a long position

607

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

589

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

663

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

11

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

774

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

675

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

745

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

706

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

664

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

572

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

775

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

577

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

33

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

651

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

399

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

790

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

718

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

191

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

375

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

612

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

542

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

55

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

729

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

598

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

482

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

229

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

500

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

265

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

566

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

556

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

613

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,187

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,144

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,170

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

254

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

317

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,082

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

3,031

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

69

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

598

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

638

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

311

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

50

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

229

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,172

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,090

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

64

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,177

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

14

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

89

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

40

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

27

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

65

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

254

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

577

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

172

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

601

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

411

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

156

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

500

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

502

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

810

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

229

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

500

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,106

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

568

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

549

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

561

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

485

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

498

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

518

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

504

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

58

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

428

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

535

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

585

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

567

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

500

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

486

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

630

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

568

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

560

8.40 GB

12.5p ordinary

Total Return Swap

Increasing a long position

261

8.40 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,502

8.40 GB

12.5p ordinary

Total Return Swap

Increasing a long position

415

8.40 GB

12.5p ordinary

Total Return Swap

Increasing a long position

641

8.40 GB

12.5p ordinary

Total Return Swap

Increasing a long position

676

8.40 GB

12.5p ordinary

Total Return Swap

Increasing a long position

377

8.40 GB

12.5p ordinary

Total Return Swap

Increasing a long position

173

8.40 GB

12.5p ordinary

Total Return Swap

Increasing a long position

812

8.40 GB

12.5p ordinary

Total Return Swap

Increasing a long position

730

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

485

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

657

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,520

8.40 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,092

8.40 GB

12.5p ordinary

Total Return Swap

Increasing a long position

636

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

796

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,266

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

2,159

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,191

8.40 GB

12.5p ordinary

Total Return Swap

Increasing a long position

678

8.41 GB

12.5p ordinary

Total Return Swap

Reducing a short position

281,861

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

490

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

533

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

623

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

526

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,140

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

96

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

653

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

573

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

160

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,458

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

169

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

179

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

498

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

498

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

102

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

393

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

618

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

546

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

20

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

469

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

575

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

500

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

495

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,133

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

301

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

212

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

3,675

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

500

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,093

8.41 GB

12.5p ordinary

Total Return Swap

Increasing a long position

608

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,033

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,255

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

30

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

642

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

842

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

667

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

224

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

505

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

340

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,074

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

600

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

693

8.43 GB

12.5p ordinary

Total Return Swap

Increasing a long position

487

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

687

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

491

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

60

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

500

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,090

8.43 GB

12.5p ordinary

Total Return Swap

Increasing a long position

565

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

502

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

527

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

70

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

488

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

496

8.42 GB

12.5p ordinary

Total Return Swap

Increasing a long position

88

8.43 GB

12.5p ordinary

Total Return Swap

Increasing a long position

398

8.43 GB

12.5p ordinary

Total Return Swap

Increasing a long position

522

8.43 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,122

8.43 GB

12.5p ordinary

Total Return Swap

Increasing a long position

531

8.43 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,377

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,212

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

741

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

523

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

526

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

515

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

694

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,108

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

665

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

505

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

296

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

213

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

53

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

494

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

459

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

35

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

485

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,409

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

892

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

810

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,070

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

929

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

654

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

13

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

665

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

423

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

138

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

537

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

688

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

425

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

130

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

407

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

694

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

249

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

164

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

408

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

124

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

512

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

151

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

74

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

500

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

544

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

175

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

316

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

501

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

551

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

329

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

181

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

499

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

348

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

170

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

386

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

148

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

488

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

542

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

535

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

56

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

440

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

3

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

391

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

93

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

529

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

438

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

54

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

541

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,244

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

2,283

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

407

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

19

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

177

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

539

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

495

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

372

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

127

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,836

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

539

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

529

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

535

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

619

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

516

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

536

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

673

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

801

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

141

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

259

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

358

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

98

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

111

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

399

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

534

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

498

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

24

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

330

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

158

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

167

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

167

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

162

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

550

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

538

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

490

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

132

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

192

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

165

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

363

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

195

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

539

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

616

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

168

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

168

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

159

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

525

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

491

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

125

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

197

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

168

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

506

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

539

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

310

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

211

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

492

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

337

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

171

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

489

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

499

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

581

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

495

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

107

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

329

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

159

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

486

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

486

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

520

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

603

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

209

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

377

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

3

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

506

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

582

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

376

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

22

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

105

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

188

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

307

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

523

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

564

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

286

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,011

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

662

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

349

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

252

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

263

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

162

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

61

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,479

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

832

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

496

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

774

8.44 GB

12.5p ordinary

Total Return Swap

Increasing a long position

692

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

75

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

500

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

22

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

500

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

502

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

517

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

102

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

405

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

512

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

502

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

502

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

516

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

485

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

497

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

493

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

540

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

497

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

44

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

494

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

433

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

66

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

500

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

70

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

167

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

151

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

112

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

191

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

410

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

185

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

187

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

74

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

245

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

500

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

52

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,111

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

493

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

629

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

533

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

174

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

419

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

543

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

514

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

495

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

521

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

494

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

547

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

287

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

212

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

479

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,039

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

368

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

71

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

72

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,718

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

2,062

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,054

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

497

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

603

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

279

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

184

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

117

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

114

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

179

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

212

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

168

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

163

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

208

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

16

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

550

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

618

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

295

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

69

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

104

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

255

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

74

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

283

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

25

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

189

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

129

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

408

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

370

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

1,722

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

38

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

195

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

261

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

495

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

648

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

205

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

234

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

179

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

263

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

273

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

152

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

118

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

264

8.48 GB

12.5p ordinary

Total Return Swap

Increasing a long position

301

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

350

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

289

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

250

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

247

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

248

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

252

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

248

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

305

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

301

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

247

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

251

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

248

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

246

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

216

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

56

8.45 GB

12.5p ordinary

Total Return Swap

Increasing a long position

51

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

243

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

254

8.46 GB

12.5p ordinary

Total Return Swap

Increasing a long position

245

8.47 GB

12.5p ordinary

Total Return Swap

Increasing a long position

242

8.46 GB

12.5p ordinary

Total Return Swap

Opening a long position

81

8.45 GB

 

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

(ii) Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

 

 

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

 

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

NO

 

 

Date of disclosure:

21/08/2019

Contact name:

Jemma Mason

Telephone number:

0207 826 5721

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
RETZFLFLKVFEBBF
Date   Source Headline
30th Oct 20195:19 pmRNSForm 8.3 - [Greene King PLC]
30th Oct 20195:01 pmRNSRule 2.9 Announcement
30th Oct 20193:30 pmRNSForm 8.3 - GNK LN
30th Oct 20193:27 pmRNSHolding(s) in Company
30th Oct 20193:20 pmRNSForm 8.3 - Greene King plc
30th Oct 20192:01 pmRNSForm 8.3 - GREENE KING PLC
30th Oct 20191:52 pmGNWForm 8.3 - Greene King Plc
30th Oct 20191:51 pmRNSForm 8.3 - Greene King plc
30th Oct 20191:09 pmEQSForm 8.3 - The Vanguard Group, Inc.: Greene King plc
30th Oct 201912:00 pmRNSForm 8.5 (EPT/RI) - Greene King PLC
30th Oct 201911:55 amRNSForm 8.3 - Greene King plc
30th Oct 201910:53 amBUSForm 8.3 - Greene King plc
30th Oct 20199:36 amRNSForm 8.3 - Greene King plc
30th Oct 20198:49 amRNSForm 8.5 (EPT/RI)
30th Oct 20197:48 amGNWHSBC BANK PLC - Form 8.5 (EPT/RI) - Greene King plc
30th Oct 20197:00 amRNSForm 8.3 - [Greene King PLC]
29th Oct 20195:53 pmRNSForm 8.3 - [Greene King PLC]
29th Oct 20195:53 pmRNSRule 2.9 Announcement
29th Oct 20195:49 pmRNSHolding(s) in Company
29th Oct 20195:46 pmRNSHolding(s) in Company
29th Oct 20193:30 pmRNSForm 8.3 - GNK LN
29th Oct 20193:20 pmRNSForm 8.3 - Greene King plc
29th Oct 20191:57 pmRNSForm 8.3 - [Greene King plc]
29th Oct 20191:56 pmEQSForm 8.3 - The Vanguard Group, Inc.: Greene King plc
29th Oct 20191:54 pmRNSForm 8.3 - GREENE KING PLC
29th Oct 20191:37 pmRNSForm 8.3 - Greene King PLC
29th Oct 20191:00 pmRNSStatement re Court Sanction
29th Oct 201912:50 pmRNSForm 8.3 - Greene King plc
29th Oct 201912:00 pmRNSForm 8.5 (EPT/RI) - Greene King PLC
29th Oct 201911:05 amBUSFORM 8.3 – GREENE KING PLC
29th Oct 201910:15 amRNSForm 8.3 - Greene King plc
29th Oct 20198:59 amRNSForm 8.5 (EPT/RI)
29th Oct 20198:51 amGNWHSBC BANK PLC - Form 8.5 (EPT/RI) - Greene King plc
28th Oct 20195:45 pmRNSGreene King
28th Oct 20193:30 pmRNSForm 8.3 - GNK LN
28th Oct 20193:20 pmRNSForm 8.3 - Greene King plc
28th Oct 20191:51 pmRNSForm 8.3 - GREENE KING PLC
28th Oct 20191:40 pmRNSForm 8.3 - Greene King plc
28th Oct 201912:33 pmRNSForm 8.3 - Greene King plc
28th Oct 201912:23 pmRNSForm 8.3 - Greene King PLC
28th Oct 201912:02 pmGNWForm 8.3 - [Greene King Plc]
28th Oct 201912:00 pmRNSForm 8.5 (EPT/RI) - Greene King Plc
28th Oct 201911:55 amRNSForm 8.3 - Greene King plc
28th Oct 201910:49 amBUSForm 8.3 - Greene King plc
28th Oct 201910:10 amGNWHSBC BANK PLC - Form 8.5 (EPT/RI) - Greene King plc
28th Oct 20199:28 amRNSForm 8.3 - Greene King plc
28th Oct 20199:14 amRNSForm 8.5 (EPT/RI)
25th Oct 20195:46 pmRNSForm 8.3 - [Greene King PLC]
25th Oct 20193:30 pmRNSForm 8.3 - GNK LN
25th Oct 20193:20 pmRNSForm 8.3 - Greene King plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.