Sign In
Last checked at 
10 Feb 2026 07:01
10th February 2026
Gaming Realms plc
("Gaming Realms" or the "Company")
Transaction in Own Shares
Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 9th February 2026 |
Number of ordinary shares purchased: | 63,198 |
Lowest price per share (pence): | 36.30 |
Highest price per share (pence): | 36.60 |
Weighted average price per day (pence): | 36.477 |
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the Company holds 10,934,893 of its Ordinary Shares in treasury and has 285,331,121 Ordinary Shares in issue (excluding treasury shares). The figure of 285,331,121 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 36.4778 | 38,198 | 36.30 | 36.60 |
AIMX | 36.4000 | 25,000 | 36.40 | 36.40 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
09 February 2026 12:00:40 | 4,083 | 36.40 | AIMX | 00376154761TRLO1 |
09 February 2026 13:44:12 | 3,427 | 36.40 | XLON | 00376158097TRLO1 |
09 February 2026 13:44:12 | 5,917 | 36.40 | AIMX | 00376158095TRLO1 |
09 February 2026 13:44:12 | 15,000 | 36.40 | AIMX | 00376158096TRLO1 |
09 February 2026 14:16:46 | 1,066 | 36.60 | XLON | 00376159482TRLO1 |
09 February 2026 14:18:23 | 3,514 | 36.30 | XLON | 00376159572TRLO1 |
09 February 2026 14:59:41 | 863 | 36.50 | XLON | 00376162239TRLO1 |
09 February 2026 14:59:41 | 829 | 36.50 | XLON | 00376162240TRLO1 |
09 February 2026 14:59:41 | 1,060 | 36.50 | XLON | 00376162241TRLO1 |
09 February 2026 15:20:01 | 518 | 36.50 | XLON | 00376163418TRLO1 |
09 February 2026 16:17:36 | 25,396 | 36.50 | XLON | 00376166477TRLO1 |
09 February 2026 16:17:36 | 610 | 36.50 | XLON | 00376166478TRLO1 |
09 February 2026 16:17:56 | 915 | 36.60 | XLON | 00376166506TRLO1 |
For further information please contact:
Gaming Realms plc Michael Buckley, Executive Chairman Mark Segal, CEO Geoff Green, CFO
| 0845 123 3773 |
Peel Hunt LLP - NOMAD and Joint Broker George Sellar Andrew Clark
| 020 7418 8900 |
Investec Bank plc - Joint Broker James Hopton Lydia Zychowska
| 020 7597 4000 |
Yellow Jersey Charles Goodwin Annabelle Wills
| 07747 788 221 |
Follow the stocks
