Last checked at 7 Jul 2023 07:00
TRANSACTION IN OWN SHARES
7 July 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 6 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange | |
Date of purchase | 6 July 2023 |
Number of ordinary shares purchased: | 115,000 |
Volume weighted average price paid: | £ 7.57036 |
Highest price paid per share: | £ 7.7140 |
Lowest price paid per share: | £ 7.5110 |
Grafton has to date purchased 3,160,587 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 July 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 6 July 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £7.57036 | 115,000
|
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
437 | 771.40 | XLON | 08:27:01 | 00066122408TRLO0 |
468 | 771.40 | XLON | 08:27:01 | 00066122407TRLO0 |
446 | 770.70 | XLON | 08:27:01 | 00066122409TRLO0 |
471 | 771.10 | XLON | 08:27:01 | 00066122410TRLO0 |
438 | 767.30 | XLON | 08:32:45 | 00066122567TRLO0 |
98 | 765.00 | XLON | 08:55:13 | 00066123321TRLO0 |
41 | 765.00 | XLON | 08:55:13 | 00066123322TRLO0 |
394 | 765.00 | XLON | 08:55:13 | 00066123323TRLO0 |
438 | 763.40 | XLON | 09:11:16 | 00066123930TRLO0 |
86 | 763.40 | XLON | 09:11:16 | 00066123931TRLO0 |
379 | 763.40 | XLON | 09:11:16 | 00066123932TRLO0 |
543 | 762.70 | XLON | 09:15:48 | 00066124011TRLO0 |
471 | 761.20 | XLON | 09:31:58 | 00066124438TRLO0 |
270 | 760.40 | XLON | 09:37:40 | 00066124722TRLO0 |
150 | 760.40 | XLON | 09:37:40 | 00066124723TRLO0 |
285 | 760.40 | XLON | 09:37:40 | 00066124724TRLO0 |
872 | 760.40 | XLON | 09:37:40 | 00066124726TRLO0 |
150 | 760.00 | XLON | 09:37:40 | 00066124727TRLO0 |
417 | 760.00 | XLON | 09:37:40 | 00066124728TRLO0 |
200 | 762.10 | XLON | 09:46:32 | 00066125085TRLO0 |
515 | 764.00 | XLON | 09:57:59 | 00066125518TRLO0 |
1103 | 764.00 | XLON | 09:57:59 | 00066125519TRLO0 |
404 | 764.00 | XLON | 10:03:41 | 00066125816TRLO0 |
107 | 764.00 | XLON | 10:03:41 | 00066125817TRLO0 |
150 | 763.70 | XLON | 10:03:41 | 00066125818TRLO0 |
285 | 763.70 | XLON | 10:03:41 | 00066125819TRLO0 |
28 | 761.90 | XLON | 10:13:42 | 00066126187TRLO0 |
178 | 762.10 | XLON | 10:13:42 | 00066126188TRLO0 |
305 | 762.10 | XLON | 10:13:42 | 00066126189TRLO0 |
770 | 762.00 | XLON | 10:25:49 | 00066126566TRLO0 |
550 | 761.90 | XLON | 10:25:49 | 00066126567TRLO0 |
624 | 762.00 | XLON | 10:25:49 | 00066126568TRLO0 |
231 | 761.00 | XLON | 10:27:53 | 00066126613TRLO0 |
150 | 762.00 | XLON | 10:30:28 | 00066126682TRLO0 |
318 | 762.00 | XLON | 10:30:28 | 00066126683TRLO0 |
894 | 762.00 | XLON | 10:30:28 | 00066126684TRLO0 |
560 | 761.00 | XLON | 10:30:34 | 00066126687TRLO0 |
464 | 759.90 | XLON | 10:30:36 | 00066126688TRLO0 |
464 | 761.40 | XLON | 10:34:47 | 00066126804TRLO0 |
269 | 762.00 | XLON | 10:35:34 | 00066126841TRLO0 |
269 | 762.00 | XLON | 10:35:34 | 00066126842TRLO0 |
466 | 762.00 | XLON | 10:35:34 | 00066126843TRLO0 |
442 | 761.40 | XLON | 10:35:34 | 00066126844TRLO0 |
49 | 761.40 | XLON | 10:35:34 | 00066126845TRLO0 |
428 | 761.40 | XLON | 10:36:17 | 00066126869TRLO0 |
428 | 761.00 | XLON | 10:37:25 | 00066126883TRLO0 |
496 | 760.40 | XLON | 10:37:32 | 00066126888TRLO0 |
418 | 762.00 | XLON | 10:59:45 | 00066127389TRLO0 |
422 | 762.00 | XLON | 10:59:45 | 00066127390TRLO0 |
443 | 762.00 | XLON | 11:19:02 | 00066127810TRLO0 |
150 | 761.70 | XLON | 11:22:35 | 00066127890TRLO0 |
271 | 761.70 | XLON | 11:22:35 | 00066127891TRLO0 |
46 | 761.70 | XLON | 11:22:35 | 00066127892TRLO0 |
423 | 761.70 | XLON | 11:22:35 | 00066127893TRLO0 |
467 | 761.70 | XLON | 11:22:35 | 00066127894TRLO0 |
298 | 760.40 | XLON | 11:25:01 | 00066127951TRLO0 |
450 | 762.90 | XLON | 11:53:55 | 00066128523TRLO0 |
849 | 761.00 | XLON | 11:54:50 | 00066128536TRLO0 |
1539 | 760.70 | XLON | 11:54:50 | 00066128537TRLO0 |
900 | 760.70 | XLON | 11:54:50 | 00066128538TRLO0 |
483 | 760.70 | XLON | 11:54:50 | 00066128539TRLO0 |
650 | 760.70 | XLON | 11:54:50 | 00066128540TRLO0 |
567 | 761.30 | XLON | 11:55:12 | 00066128547TRLO0 |
473 | 761.00 | XLON | 11:55:12 | 00066128548TRLO0 |
640 | 761.00 | XLON | 11:55:12 | 00066128549TRLO0 |
473 | 761.00 | XLON | 11:55:12 | 00066128550TRLO0 |
1650 | 761.10 | XLON | 11:55:12 | 00066128551TRLO0 |
3938 | 761.10 | XLON | 11:55:12 | 00066128552TRLO0 |
1272 | 760.70 | XLON | 11:55:12 | 00066128553TRLO0 |
1034 | 760.70 | XLON | 11:55:12 | 00066128554TRLO0 |
613 | 760.70 | XLON | 12:01:35 | 00066128674TRLO0 |
613 | 760.70 | XLON | 12:01:35 | 00066128675TRLO0 |
416 | 760.70 | XLON | 12:01:35 | 00066128676TRLO0 |
1226 | 760.70 | XLON | 12:01:39 | 00066128680TRLO0 |
737 | 760.70 | XLON | 12:01:39 | 00066128681TRLO0 |
66 | 760.70 | XLON | 12:02:00 | 00066128686TRLO0 |
952 | 760.70 | XLON | 12:02:00 | 00066128687TRLO0 |
435 | 760.00 | XLON | 12:02:13 | 00066128701TRLO0 |
443 | 760.00 | XLON | 12:02:56 | 00066128705TRLO0 |
458 | 760.00 | XLON | 12:03:21 | 00066128715TRLO0 |
198 | 760.50 | XLON | 12:11:29 | 00066128854TRLO0 |
250 | 760.50 | XLON | 12:11:29 | 00066128855TRLO0 |
150 | 760.50 | XLON | 12:17:24 | 00066128930TRLO0 |
281 | 760.50 | XLON | 12:17:24 | 00066128931TRLO0 |
447 | 760.50 | XLON | 12:17:24 | 00066128932TRLO0 |
76 | 760.50 | XLON | 12:17:24 | 00066128933TRLO0 |
300 | 760.50 | XLON | 12:17:24 | 00066128934TRLO0 |
44 | 760.50 | XLON | 12:17:24 | 00066128935TRLO0 |
495 | 760.00 | XLON | 12:20:00 | 00066128982TRLO0 |
29 | 760.00 | XLON | 12:20:00 | 00066128983TRLO0 |
485 | 760.30 | XLON | 12:45:30 | 00066129413TRLO0 |
1200 | 760.30 | XLON | 12:45:30 | 00066129414TRLO0 |
511 | 760.30 | XLON | 12:45:30 | 00066129415TRLO0 |
2041 | 760.50 | XLON | 12:45:30 | 00066129416TRLO0 |
300 | 757.90 | XLON | 13:00:32 | 00066129732TRLO0 |
175 | 757.90 | XLON | 13:00:32 | 00066129733TRLO0 |
650 | 757.10 | XLON | 13:02:15 | 00066129777TRLO0 |
228 | 754.50 | XLON | 13:08:34 | 00066130026TRLO0 |
213 | 754.50 | XLON | 13:08:35 | 00066130027TRLO0 |
213 | 756.30 | XLON | 13:10:35 | 00066130070TRLO0 |
30 | 757.70 | XLON | 13:14:30 | 00066130121TRLO0 |
544 | 757.70 | XLON | 13:14:30 | 00066130122TRLO0 |
1071 | 757.70 | XLON | 13:14:30 | 00066130123TRLO0 |
168 | 756.70 | XLON | 13:14:30 | 00066130124TRLO0 |
448 | 757.70 | XLON | 13:14:30 | 00066130125TRLO0 |
338 | 755.80 | XLON | 13:15:00 | 00066130129TRLO0 |
202 | 755.80 | XLON | 13:15:00 | 00066130130TRLO0 |
27 | 755.80 | XLON | 13:15:00 | 00066130131TRLO0 |
145 | 756.50 | XLON | 13:21:48 | 00066130259TRLO0 |
272 | 756.50 | XLON | 13:21:48 | 00066130260TRLO0 |
356 | 756.50 | XLON | 13:21:48 | 00066130261TRLO0 |
286 | 756.50 | XLON | 13:21:48 | 00066130262TRLO0 |
164 | 756.50 | XLON | 13:21:48 | 00066130263TRLO0 |
1 | 755.40 | XLON | 13:26:02 | 00066130413TRLO0 |
420 | 755.40 | XLON | 13:26:02 | 00066130414TRLO0 |
424 | 755.40 | XLON | 13:26:02 | 00066130415TRLO0 |
440 | 755.40 | XLON | 13:26:02 | 00066130416TRLO0 |
390 | 753.70 | XLON | 13:26:06 | 00066130417TRLO0 |
113 | 753.70 | XLON | 13:26:06 | 00066130418TRLO0 |
1081 | 753.10 | XLON | 13:41:15 | 00066131136TRLO0 |
1887 | 753.10 | XLON | 13:41:15 | 00066131137TRLO0 |
197 | 752.80 | XLON | 13:43:02 | 00066131164TRLO0 |
450 | 754.10 | XLON | 13:47:04 | 00066131281TRLO0 |
6 | 754.10 | XLON | 13:47:04 | 00066131282TRLO0 |
144 | 754.10 | XLON | 13:47:04 | 00066131283TRLO0 |
279 | 754.10 | XLON | 13:47:04 | 00066131284TRLO0 |
61 | 754.10 | XLON | 13:47:04 | 00066131285TRLO0 |
1108 | 754.20 | XLON | 13:47:04 | 00066131286TRLO0 |
260 | 754.00 | XLON | 14:07:33 | 00066131974TRLO0 |
464 | 754.20 | XLON | 14:07:33 | 00066131975TRLO0 |
1693 | 754.20 | XLON | 14:07:33 | 00066131976TRLO0 |
222 | 753.70 | XLON | 14:13:39 | 00066132112TRLO0 |
78 | 753.80 | XLON | 14:13:39 | 00066132113TRLO0 |
429 | 753.80 | XLON | 14:14:39 | 00066132133TRLO0 |
308 | 753.80 | XLON | 14:16:39 | 00066132175TRLO0 |
52 | 753.80 | XLON | 14:16:39 | 00066132176TRLO0 |
30 | 754.30 | XLON | 14:20:01 | 00066132245TRLO0 |
150 | 754.30 | XLON | 14:24:31 | 00066132458TRLO0 |
241 | 754.30 | XLON | 14:24:31 | 00066132459TRLO0 |
228 | 754.30 | XLON | 14:24:31 | 00066132460TRLO0 |
85 | 754.30 | XLON | 14:24:31 | 00066132461TRLO0 |
425 | 754.30 | XLON | 14:24:31 | 00066132462TRLO0 |
491 | 754.30 | XLON | 14:24:31 | 00066132463TRLO0 |
126 | 754.30 | XLON | 14:24:31 | 00066132464TRLO0 |
419 | 754.30 | XLON | 14:24:31 | 00066132465TRLO0 |
512 | 754.30 | XLON | 14:24:31 | 00066132466TRLO0 |
112 | 753.80 | XLON | 14:25:42 | 00066132500TRLO0 |
309 | 753.80 | XLON | 14:25:42 | 00066132501TRLO0 |
504 | 753.80 | XLON | 14:25:42 | 00066132502TRLO0 |
457 | 753.90 | XLON | 14:25:42 | 00066132503TRLO0 |
414 | 753.40 | XLON | 14:32:36 | 00066132729TRLO0 |
71 | 753.40 | XLON | 14:32:36 | 00066132730TRLO0 |
43 | 754.00 | XLON | 14:34:45 | 00066132809TRLO0 |
121 | 754.00 | XLON | 14:34:45 | 00066132810TRLO0 |
74 | 754.00 | XLON | 14:34:49 | 00066132813TRLO0 |
150 | 754.00 | XLON | 14:34:49 | 00066132814TRLO0 |
600 | 754.00 | XLON | 14:34:49 | 00066132815TRLO0 |
52 | 754.00 | XLON | 14:34:49 | 00066132816TRLO0 |
469 | 753.40 | XLON | 14:35:43 | 00066132861TRLO0 |
478 | 753.40 | XLON | 14:35:43 | 00066132862TRLO0 |
448 | 753.40 | XLON | 14:35:43 | 00066132863TRLO0 |
509 | 753.10 | XLON | 14:36:51 | 00066132915TRLO0 |
78 | 753.40 | XLON | 14:43:23 | 00066133176TRLO0 |
354 | 753.40 | XLON | 14:43:23 | 00066133177TRLO0 |
135 | 753.40 | XLON | 14:44:29 | 00066133204TRLO0 |
126 | 753.50 | XLON | 14:44:29 | 00066133205TRLO0 |
938 | 753.50 | XLON | 14:45:29 | 00066133230TRLO0 |
114 | 754.10 | XLON | 14:46:26 | 00066133249TRLO0 |
344 | 754.10 | XLON | 14:46:26 | 00066133250TRLO0 |
30 | 754.10 | XLON | 14:46:26 | 00066133251TRLO0 |
460 | 754.10 | XLON | 14:46:40 | 00066133272TRLO0 |
63 | 754.40 | XLON | 14:48:58 | 00066133429TRLO0 |
36 | 754.40 | XLON | 14:49:01 | 00066133430TRLO0 |
59 | 754.40 | XLON | 14:50:10 | 00066133476TRLO0 |
28 | 754.40 | XLON | 14:50:12 | 00066133478TRLO0 |
46 | 754.40 | XLON | 14:52:18 | 00066133560TRLO0 |
244 | 754.40 | XLON | 14:53:08 | 00066133610TRLO0 |
523 | 754.40 | XLON | 14:53:08 | 00066133611TRLO0 |
206 | 754.40 | XLON | 14:53:08 | 00066133612TRLO0 |
395 | 754.40 | XLON | 14:53:08 | 00066133613TRLO0 |
664 | 754.40 | XLON | 14:53:08 | 00066133614TRLO0 |
227 | 754.40 | XLON | 14:53:08 | 00066133615TRLO0 |
240 | 754.40 | XLON | 14:53:08 | 00066133616TRLO0 |
402 | 754.40 | XLON | 14:53:08 | 00066133617TRLO0 |
63 | 754.40 | XLON | 14:53:08 | 00066133618TRLO0 |
189 | 754.40 | XLON | 14:53:08 | 00066133619TRLO0 |
163 | 754.40 | XLON | 14:53:08 | 00066133620TRLO0 |
469 | 754.40 | XLON | 14:53:08 | 00066133621TRLO0 |
109 | 754.40 | XLON | 14:54:07 | 00066133639TRLO0 |
92 | 754.40 | XLON | 14:54:07 | 00066133640TRLO0 |
164 | 754.40 | XLON | 14:54:07 | 00066133641TRLO0 |
36 | 753.80 | XLON | 14:55:13 | 00066133672TRLO0 |
445 | 753.80 | XLON | 14:55:13 | 00066133673TRLO0 |
469 | 753.80 | XLON | 14:55:13 | 00066133674TRLO0 |
697 | 753.80 | XLON | 14:55:13 | 00066133675TRLO0 |
63 | 754.20 | XLON | 14:59:01 | 00066133837TRLO0 |
150 | 754.40 | XLON | 15:00:10 | 00066133890TRLO0 |
324 | 754.40 | XLON | 15:00:10 | 00066133891TRLO0 |
258 | 754.40 | XLON | 15:00:10 | 00066133892TRLO0 |
71 | 754.40 | XLON | 15:00:11 | 00066133893TRLO0 |
59 | 754.40 | XLON | 15:00:18 | 00066133900TRLO0 |
47 | 754.40 | XLON | 15:00:18 | 00066133901TRLO0 |
186 | 754.40 | XLON | 15:00:18 | 00066133902TRLO0 |
36 | 754.40 | XLON | 15:00:28 | 00066133930TRLO0 |
131 | 755.00 | XLON | 15:01:28 | 00066133981TRLO0 |
44 | 755.00 | XLON | 15:01:47 | 00066133997TRLO0 |
103 | 755.00 | XLON | 15:05:11 | 00066134138TRLO0 |
365 | 755.00 | XLON | 15:05:11 | 00066134139TRLO0 |
19 | 755.00 | XLON | 15:05:11 | 00066134140TRLO0 |
429 | 755.00 | XLON | 15:05:11 | 00066134141TRLO0 |
616 | 755.00 | XLON | 15:05:11 | 00066134142TRLO0 |
504 | 755.00 | XLON | 15:05:11 | 00066134143TRLO0 |
451 | 755.00 | XLON | 15:05:11 | 00066134144TRLO0 |
680 | 755.00 | XLON | 15:05:11 | 00066134145TRLO0 |
95 | 754.90 | XLON | 15:05:11 | 00066134146TRLO0 |
612 | 753.80 | XLON | 15:05:19 | 00066134156TRLO0 |
249 | 753.80 | XLON | 15:05:19 | 00066134157TRLO0 |
150 | 753.80 | XLON | 15:09:25 | 00066134367TRLO0 |
33 | 753.80 | XLON | 15:09:25 | 00066134368TRLO0 |
414 | 754.40 | XLON | 15:10:02 | 00066134383TRLO0 |
322 | 753.80 | XLON | 15:10:02 | 00066134384TRLO0 |
808 | 753.80 | XLON | 15:15:00 | 00066134651TRLO0 |
537 | 753.80 | XLON | 15:15:00 | 00066134652TRLO0 |
337 | 753.80 | XLON | 15:15:00 | 00066134653TRLO0 |
161 | 753.80 | XLON | 15:15:00 | 00066134654TRLO0 |
379 | 754.40 | XLON | 15:16:58 | 00066134735TRLO0 |
182 | 754.40 | XLON | 15:16:59 | 00066134736TRLO0 |
450 | 754.40 | XLON | 15:17:59 | 00066134778TRLO0 |
122 | 754.40 | XLON | 15:17:59 | 00066134779TRLO0 |
642 | 754.40 | XLON | 15:18:59 | 00066134823TRLO0 |
385 | 754.10 | XLON | 15:18:59 | 00066134824TRLO0 |
300 | 754.10 | XLON | 15:20:38 | 00066134937TRLO0 |
148 | 754.10 | XLON | 15:20:38 | 00066134938TRLO0 |
332 | 753.40 | XLON | 15:21:03 | 00066134948TRLO0 |
567 | 753.40 | XLON | 15:21:03 | 00066134949TRLO0 |
450 | 753.40 | XLON | 15:21:03 | 00066134950TRLO0 |
135 | 753.40 | XLON | 15:21:03 | 00066134951TRLO0 |
417 | 752.70 | XLON | 15:21:41 | 00066134993TRLO0 |
300 | 752.50 | XLON | 15:25:37 | 00066135197TRLO0 |
174 | 752.50 | XLON | 15:25:37 | 00066135198TRLO0 |
450 | 752.40 | XLON | 15:31:05 | 00066135491TRLO0 |
244 | 752.40 | XLON | 15:31:05 | 00066135492TRLO0 |
56 | 752.40 | XLON | 15:31:05 | 00066135493TRLO0 |
371 | 752.40 | XLON | 15:31:05 | 00066135494TRLO0 |
79 | 752.40 | XLON | 15:31:05 | 00066135495TRLO0 |
126 | 752.40 | XLON | 15:31:05 | 00066135496TRLO0 |
271 | 752.40 | XLON | 15:31:05 | 00066135497TRLO0 |
29 | 752.40 | XLON | 15:31:05 | 00066135498TRLO0 |
600 | 752.40 | XLON | 15:31:05 | 00066135499TRLO0 |
115 | 752.40 | XLON | 15:31:05 | 00066135500TRLO0 |
467 | 752.90 | XLON | 15:32:05 | 00066135553TRLO0 |
157 | 752.40 | XLON | 15:34:01 | 00066135636TRLO0 |
548 | 751.90 | XLON | 15:34:02 | 00066135637TRLO0 |
637 | 751.90 | XLON | 15:42:32 | 00066135965TRLO0 |
134 | 751.90 | XLON | 15:42:32 | 00066135966TRLO0 |
557 | 751.90 | XLON | 15:42:32 | 00066135967TRLO0 |
502 | 751.90 | XLON | 15:42:32 | 00066135968TRLO0 |
380 | 751.90 | XLON | 15:42:32 | 00066135969TRLO0 |
104 | 751.90 | XLON | 15:42:32 | 00066135970TRLO0 |
504 | 751.90 | XLON | 15:42:32 | 00066135971TRLO0 |
509 | 751.20 | XLON | 15:42:32 | 00066135972TRLO0 |
450 | 751.60 | XLON | 15:45:33 | 00066136189TRLO0 |
2 | 751.60 | XLON | 15:45:33 | 00066136190TRLO0 |
2 | 751.60 | XLON | 15:45:33 | 00066136191TRLO0 |
99 | 751.20 | XLON | 15:46:19 | 00066136212TRLO0 |
430 | 751.20 | XLON | 15:46:19 | 00066136213TRLO0 |
190 | 751.20 | XLON | 15:46:19 | 00066136214TRLO0 |
239 | 751.20 | XLON | 15:46:19 | 00066136215TRLO0 |
306 | 751.20 | XLON | 15:46:19 | 00066136216TRLO0 |
150 | 751.10 | XLON | 15:49:31 | 00066136497TRLO0 |
150 | 751.10 | XLON | 15:49:31 | 00066136498TRLO0 |
202 | 751.10 | XLON | 15:49:31 | 00066136499TRLO0 |
2440 | 751.80 | XLON | 15:55:23 | 00066136954TRLO0 |
186 | 751.80 | XLON | 15:55:23 | 00066136955TRLO0 |
150 | 751.80 | XLON | 15:55:23 | 00066136956TRLO0 |
336 | 751.80 | XLON | 15:55:23 | 00066136957TRLO0 |
600 | 751.80 | XLON | 15:55:23 | 00066136958TRLO0 |
131 | 751.70 | XLON | 15:57:49 | 00066137118TRLO0 |
92 | 751.70 | XLON | 15:57:49 | 00066137119TRLO0 |
47 | 751.90 | XLON | 15:58:21 | 00066137140TRLO0 |
40 | 751.90 | XLON | 15:58:21 | 00066137141TRLO0 |
368 | 751.90 | XLON | 15:59:00 | 00066137189TRLO0 |
26 | 751.90 | XLON | 15:59:00 | 00066137190TRLO0 |
46 | 751.90 | XLON | 15:59:00 | 00066137191TRLO0 |
447 | 751.90 | XLON | 15:59:00 | 00066137192TRLO0 |
467 | 751.90 | XLON | 15:59:09 | 00066137212TRLO0 |
49 | 752.40 | XLON | 16:01:10 | 00066137485TRLO0 |
94 | 752.40 | XLON | 16:01:10 | 00066137486TRLO0 |
20 | 752.80 | XLON | 16:02:04 | 00066137554TRLO0 |
738 | 752.80 | XLON | 16:02:04 | 00066137555TRLO0 |
14 | 752.60 | XLON | 16:02:06 | 00066137556TRLO0 |
495 | 752.60 | XLON | 16:02:06 | 00066137557TRLO0 |
167 | 752.30 | XLON | 16:02:59 | 00066137638TRLO0 |
365 | 752.30 | XLON | 16:03:03 | 00066137640TRLO0 |
74 | 752.30 | XLON | 16:03:03 | 00066137641TRLO0 |
24 | 752.30 | XLON | 16:04:04 | 00066137736TRLO0 |
646 | 752.30 | XLON | 16:04:04 | 00066137737TRLO0 |
447 | 752.20 | XLON | 16:05:04 | 00066137831TRLO0 |
150 | 752.50 | XLON | 16:10:08 | 00066138126TRLO0 |
691 | 752.50 | XLON | 16:10:08 | 00066138127TRLO0 |
522 | 752.50 | XLON | 16:10:08 | 00066138128TRLO0 |
499 | 752.50 | XLON | 16:10:08 | 00066138129TRLO0 |
447 | 752.50 | XLON | 16:10:08 | 00066138130TRLO0 |
1099 | 753.60 | XLON | 16:15:27 | 00066138530TRLO0 |