Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

9 October 2023

Number of ordinary shares purchased:

110,000

Volume weighted average price paid:

£8.5042

Highest price paid per share:

£8.6580

Lowest price paid per share:

£8.4100

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

9 October 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.5042

110,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

310

GBP

8.6580

XLON

08:07:10

00028169621TRDU1

289

GBP

8.6530

XLON

08:07:10

00028169622TRDU1

287

GBP

8.6530

XLON

08:07:10

00028169623TRDU1

159

GBP

8.6350

XLON

08:12:57

00028169678TRDU1

149

GBP

8.6350

XLON

08:12:57

00028169677TRDU1

27

GBP

8.6350

XLON

08:12:57

00028169676TRDU1

289

GBP

8.6350

XLON

08:12:57

00028169675TRDU1

325

GBP

8.6450

XLON

08:12:57

00028169674TRDU1

397

GBP

8.5910

XLON

08:19:01

00028169729TRDU1

289

GBP

8.5910

XLON

08:19:01

00028169728TRDU1

286

GBP

8.6090

XLON

08:29:00

00028169816TRDU1

335

GBP

8.6090

XLON

08:30:40

00028169818TRDU1

296

GBP

8.5990

XLON

08:34:23

00028169832TRDU1

330

GBP

8.5990

XLON

08:34:23

00028169831TRDU1

12

GBP

8.6000

XLON

08:34:23

00028169830TRDU1

150

GBP

8.6000

XLON

08:34:23

00028169829TRDU1

1,006

GBP

8.6090

XLON

08:34:23

00028169828TRDU1

150

GBP

8.6000

XLON

08:34:23

00028169827TRDU1

333

GBP

8.6090

XLON

08:34:23

00028169826TRDU1

308

GBP

8.6090

XLON

08:34:23

00028169825TRDU1

303

GBP

8.5990

XLON

08:45:34

00028169897TRDU1

323

GBP

8.5990

XLON

08:47:07

00028169903TRDU1

332

GBP

8.5990

XLON

08:48:41

00028169906TRDU1

282

GBP

8.5930

XLON

08:50:38

00028169908TRDU1

279

GBP

8.5930

XLON

08:52:04

00028169915TRDU1

299

GBP

8.5930

XLON

08:53:30

00028169918TRDU1

287

GBP

8.5930

XLON

08:55:00

00028169920TRDU1

298

GBP

8.5930

XLON

08:56:33

00028169924TRDU1

306

GBP

8.5930

XLON

08:58:10

00028169964TRDU1

173

GBP

8.5930

XLON

08:59:39

00028170006TRDU1

150

GBP

8.5930

XLON

08:59:39

00028170005TRDU1

1,531

GBP

8.5830

XLON

09:01:16

00028170038TRDU1

358

GBP

8.5750

XLON

09:01:24

00028170039TRDU1

140

GBP

8.5950

XLON

09:12:12

00028170162TRDU1

150

GBP

8.5950

XLON

09:12:12

00028170161TRDU1

12

GBP

8.5950

XLON

09:13:04

00028170166TRDU1

59

GBP

8.5950

XLON

09:13:04

00028170165TRDU1

226

GBP

8.5950

XLON

09:13:04

00028170164TRDU1

317

GBP

8.5950

XLON

09:15:05

00028170168TRDU1

249

GBP

8.5860

XLON

09:15:06

00028170169TRDU1

588

GBP

8.5990

XLON

09:19:27

00028170190TRDU1

19

GBP

8.5990

XLON

09:19:27

00028170189TRDU1

304

GBP

8.5990

XLON

09:21:04

00028170198TRDU1

313

GBP

8.5990

XLON

09:22:48

00028170224TRDU1

321

GBP

8.5990

XLON

09:24:28

00028170240TRDU1

312

GBP

8.5990

XLON

09:26:20

00028170266TRDU1

337

GBP

8.5980

XLON

09:28:06

00028170280TRDU1

309

GBP

8.5980

XLON

09:29:56

00028170288TRDU1

305

GBP

8.5980

XLON

09:31:41

00028170292TRDU1

333

GBP

8.6000

XLON

09:40:17

00028170341TRDU1

333

GBP

8.6000

XLON

09:40:17

00028170339TRDU1

333

GBP

8.6000

XLON

09:40:17

00028170337TRDU1

333

GBP

8.6000

XLON

09:40:17

00028170335TRDU1

474

GBP

8.5940

XLON

09:41:24

00028170355TRDU1

277

GBP

8.5940

XLON

09:41:24

00028170354TRDU1

150

GBP

8.5940

XLON

09:41:24

00028170353TRDU1

150

GBP

8.5940

XLON

09:41:24

00028170352TRDU1

150

GBP

8.5940

XLON

09:41:24

00028170351TRDU1

300

GBP

8.5940

XLON

09:41:24

00028170350TRDU1

162

GBP

8.5940

XLON

09:41:24

00028170349TRDU1

277

GBP

8.6000

XLON

09:41:24

00028170348TRDU1

267

GBP

8.5750

XLON

09:45:25

00028170416TRDU1

65

GBP

8.5750

XLON

09:45:25

00028170415TRDU1

317

GBP

8.6060

XLON

09:56:40

00028170516TRDU1

313

GBP

8.6060

XLON

09:57:19

00028170519TRDU1

230

GBP

8.5920

XLON

09:57:37

00028170522TRDU1

700

GBP

8.5920

XLON

09:57:37

00028170521TRDU1

274

GBP

8.5810

XLON

09:57:48

00028170541TRDU1

3

GBP

8.5810

XLON

09:57:48

00028170532TRDU1

310

GBP

8.5810

XLON

09:57:48

00028170531TRDU1

20

GBP

8.5810

XLON

09:57:48

00028170530TRDU1

271

GBP

8.5810

XLON

09:57:48

00028170529TRDU1

57

GBP

8.6160

XLON

10:11:21

00028170609TRDU1

225

GBP

8.6160

XLON

10:11:21

00028170608TRDU1

7

GBP

8.6110

XLON

10:11:21

00028170607TRDU1

245

GBP

8.6110

XLON

10:11:21

00028170606TRDU1

1,350

GBP

8.6110

XLON

10:11:21

00028170605TRDU1

37

GBP

8.6110

XLON

10:11:21

00028170604TRDU1

210

GBP

8.6110

XLON

10:11:21

00028170603TRDU1

307

GBP

8.5980

XLON

10:21:56

00028170675TRDU1

157

GBP

8.5990

XLON

10:21:56

00028170674TRDU1

415

GBP

8.5980

XLON

10:21:56

00028170673TRDU1

150

GBP

8.5990

XLON

10:21:56

00028170672TRDU1

277

GBP

8.6040

XLON

10:21:56

00028170671TRDU1

590

GBP

8.6040

XLON

10:21:56

00028170670TRDU1

150

GBP

8.6040

XLON

10:21:56

00028170669TRDU1

166

GBP

8.6040

XLON

10:21:56

00028170668TRDU1

337

GBP

8.5910

XLON

10:33:05

00028170697TRDU1

300

GBP

8.5910

XLON

10:33:05

00028170696TRDU1

5

GBP

8.5910

XLON

10:33:05

00028170695TRDU1

120

GBP

8.5800

XLON

10:34:02

00028170708TRDU1

292

GBP

8.5800

XLON

10:34:02

00028170707TRDU1

125

GBP

8.5820

XLON

10:34:02

00028170706TRDU1

300

GBP

8.5820

XLON

10:34:02

00028170705TRDU1

467

GBP

8.5880

XLON

10:34:02

00028170701TRDU1

295

GBP

8.6060

XLON

10:45:04

00028170736TRDU1

720

GBP

8.5680

XLON

10:46:40

00028170743TRDU1

170

GBP

8.5680

XLON

10:46:40

00028170742TRDU1

143

GBP

8.5680

XLON

10:46:40

00028170741TRDU1

300

GBP

8.5740

XLON

10:46:40

00028170740TRDU1

287

GBP

8.5740

XLON

10:46:40

00028170738TRDU1

290

GBP

8.5740

XLON

10:46:40

00028170737TRDU1

288

GBP

8.5480

XLON

11:20:21

00028170845TRDU1

1,466

GBP

8.5480

XLON

11:20:21

00028170844TRDU1

89

GBP

8.5480

XLON

11:20:21

00028170843TRDU1

249

GBP

8.5480

XLON

11:20:21

00028170842TRDU1

672

GBP

8.5480

XLON

11:20:21

00028170841TRDU1

150

GBP

8.5480

XLON

11:20:21

00028170840TRDU1

195

GBP

8.5480

XLON

11:20:21

00028170839TRDU1

644

GBP

8.5480

XLON

11:20:21

00028170838TRDU1

1,010

GBP

8.5480

XLON

11:20:21

00028170837TRDU1

294

GBP

8.5420

XLON

11:29:02

00028170859TRDU1

289

GBP

8.5420

XLON

11:29:02

00028170858TRDU1

77

GBP

8.5370

XLON

11:31:11

00028170863TRDU1

222

GBP

8.5370

XLON

11:31:11

00028170862TRDU1

578

GBP

8.5530

XLON

11:41:02

00028170883TRDU1

329

GBP

8.5530

XLON

11:41:15

00028170884TRDU1

319

GBP

8.5530

XLON

11:43:08

00028170889TRDU1

1,287

GBP

8.5340

XLON

12:05:26

00028170938TRDU1

1,345

GBP

8.5340

XLON

12:05:26

00028170937TRDU1

150

GBP

8.5340

XLON

12:05:26

00028170936TRDU1

179

GBP

8.5340

XLON

12:05:26

00028170935TRDU1

392

GBP

8.5300

XLON

12:05:29

00028170948TRDU1

350

GBP

8.5300

XLON

12:05:29

00028170946TRDU1

334

GBP

8.5300

XLON

12:05:29

00028170945TRDU1

333

GBP

8.5300

XLON

12:05:29

00028170944TRDU1

296

GBP

8.5060

XLON

12:13:15

00028171001TRDU1

292

GBP

8.5150

XLON

12:15:14

00028171017TRDU1

277

GBP

8.5160

XLON

12:17:11

00028171019TRDU1

305

GBP

8.5160

XLON

12:18:58

00028171032TRDU1

336

GBP

8.5160

XLON

12:20:59

00028171034TRDU1

319

GBP

8.5160

XLON

12:23:25

00028171039TRDU1

324

GBP

8.5160

XLON

12:25:21

00028171043TRDU1

312

GBP

8.5160

XLON

12:27:27

00028171056TRDU1

330

GBP

8.5160

XLON

12:29:34

00028171059TRDU1

311

GBP

8.5160

XLON

12:31:38

00028171086TRDU1

327

GBP

8.5160

XLON

12:33:35

00028171087TRDU1

129

GBP

8.5150

XLON

12:35:26

00028171088TRDU1

331

GBP

8.5150

XLON

12:36:07

00028171089TRDU1

26

GBP

8.5140

XLON

12:38:04

00028171090TRDU1

326

GBP

8.5140

XLON

12:38:19

00028171092TRDU1

21

GBP

8.5140

XLON

12:38:19

00028171091TRDU1

295

GBP

8.5010

XLON

12:40:11

00028171102TRDU1

10

GBP

8.5010

XLON

12:41:49

00028171111TRDU1

181

GBP

8.5010

XLON

12:41:49

00028171110TRDU1

603

GBP

8.5010

XLON

12:48:03

00028171118TRDU1

150

GBP

8.5010

XLON

12:48:03

00028171117TRDU1

150

GBP

8.5010

XLON

12:48:03

00028171116TRDU1

225

GBP

8.5010

XLON

12:48:03

00028171115TRDU1

205

GBP

8.5110

XLON

12:53:04

00028171124TRDU1

638

GBP

8.5110

XLON

12:53:04

00028171123TRDU1

361

GBP

8.5040

XLON

12:53:05

00028171127TRDU1

1,200

GBP

8.5040

XLON

12:53:05

00028171126TRDU1

176

GBP

8.5040

XLON

12:53:05

00028171125TRDU1

59

GBP

8.4870

XLON

12:56:48

00028171153TRDU1

300

GBP

8.4870

XLON

12:56:48

00028171152TRDU1

16

GBP

8.4870

XLON

12:56:48

00028171151TRDU1

284

GBP

8.4870

XLON

12:56:48

00028171150TRDU1

226

GBP

8.5040

XLON

13:10:30

00028171204TRDU1

450

GBP

8.5040

XLON

13:10:30

00028171203TRDU1

289

GBP

8.5040

XLON

13:10:54

00028171206TRDU1

64

GBP

8.5060

XLON

13:19:26

00028171289TRDU1

20

GBP

8.5060

XLON

13:19:26

00028171288TRDU1

845

GBP

8.5060

XLON

13:19:26

00028171287TRDU1

150

GBP

8.5060

XLON

13:19:26

00028171286TRDU1

150

GBP

8.5060

XLON

13:19:26

00028171285TRDU1

147

GBP

8.5110

XLON

13:19:26

00028171284TRDU1

467

GBP

8.5110

XLON

13:19:26

00028171283TRDU1

1,008

GBP

8.5110

XLON

13:19:26

00028171282TRDU1

394

GBP

8.5110

XLON

13:19:26

00028171281TRDU1

158

GBP

8.4790

XLON

13:24:58

00028171342TRDU1

65

GBP

8.4790

XLON

13:24:58

00028171341TRDU1

150

GBP

8.4790

XLON

13:24:58

00028171340TRDU1

128

GBP

8.4790

XLON

13:24:58

00028171339TRDU1

79

GBP

8.4800

XLON

13:24:58

00028171338TRDU1

221

GBP

8.4800

XLON

13:24:58

00028171337TRDU1

284

GBP

8.4920

XLON

13:36:13

00028171428TRDU1

306

GBP

8.4920

XLON

13:36:13

00028171427TRDU1

34

GBP

8.4710

XLON

13:36:41

00028171440TRDU1

150

GBP

8.4710

XLON

13:36:41

00028171439TRDU1

150

GBP

8.4710

XLON

13:36:41

00028171438TRDU1

150

GBP

8.4710

XLON

13:36:41

00028171437TRDU1

99

GBP

8.4710

XLON

13:36:41

00028171436TRDU1

1,514

GBP

8.4790

XLON

13:36:41

00028171435TRDU1

321

GBP

8.4790

XLON

13:36:41

00028171434TRDU1

277

GBP

8.4690

XLON

13:36:43

00028171441TRDU1

22

GBP

8.4670

XLON

13:49:02

00028171499TRDU1

1

GBP

8.4670

XLON

13:49:02

00028171498TRDU1

205

GBP

8.4670

XLON

13:49:02

00028171497TRDU1

33

GBP

8.4670

XLON

13:49:02

00028171496TRDU1

335

GBP

8.4680

XLON

13:50:11

00028171509TRDU1

302

GBP

8.4680

XLON

13:52:11

00028171511TRDU1

638

GBP

8.4680

XLON

13:55:15

00028171516TRDU1

320

GBP

8.4680

XLON

13:56:40

00028171519TRDU1

280

GBP

8.4680

XLON

13:58:16

00028171524TRDU1

515

GBP

8.4560

XLON

13:59:05

00028171536TRDU1

284

GBP

8.4560

XLON

13:59:05

00028171535TRDU1

76

GBP

8.4590

XLON

13:59:05

00028171534TRDU1

200

GBP

8.4590

XLON

13:59:05

00028171533TRDU1

276

GBP

8.4590

XLON

13:59:05

00028171532TRDU1

49

GBP

8.4620

XLON

13:59:05

00028171531TRDU1

150

GBP

8.4620

XLON

13:59:05

00028171530TRDU1

150

GBP

8.4620

XLON

13:59:05

00028171529TRDU1

450

GBP

8.4620

XLON

13:59:05

00028171528TRDU1

153

GBP

8.4620

XLON

13:59:05

00028171527TRDU1

513

GBP

8.4420

XLON

14:07:51

00028171586TRDU1

504

GBP

8.4420

XLON

14:07:51

00028171585TRDU1

454

GBP

8.4480

XLON

14:07:51

00028171584TRDU1

294

GBP

8.4480

XLON

14:07:51

00028171583TRDU1

331

GBP

8.4270

XLON

14:16:36

00028171615TRDU1

284

GBP

8.4270

XLON

14:16:36

00028171614TRDU1

196

GBP

8.4270

XLON

14:16:36

00028171613TRDU1

996

GBP

8.4380

XLON

14:25:34

00028171667TRDU1

721

GBP

8.4290

XLON

14:25:50

00028171670TRDU1

150

GBP

8.4290

XLON

14:25:50

00028171669TRDU1

143

GBP

8.4290

XLON

14:25:50

00028171668TRDU1

384

GBP

8.4270

XLON

14:28:49

00028171677TRDU1

248

GBP

8.4270

XLON

14:28:49

00028171676TRDU1

322

GBP

8.4270

XLON

14:28:49

00028171675TRDU1

112

GBP

8.4210

XLON

14:33:10

00028171706TRDU1

96

GBP

8.4210

XLON

14:33:10

00028171705TRDU1

573

GBP

8.4210

XLON

14:33:10

00028171704TRDU1

751

GBP

8.4220

XLON

14:33:10

00028171703TRDU1

600

GBP

8.4220

XLON

14:33:10

00028171702TRDU1

33

GBP

8.4220

XLON

14:33:10

00028171701TRDU1

300

GBP

8.4220

XLON

14:33:10

00028171700TRDU1

143

GBP

8.4220

XLON

14:33:10

00028171699TRDU1

112

GBP

8.4220

XLON

14:33:10

00028171698TRDU1

9

GBP

8.4540

XLON

14:45:33

00028171778TRDU1

1,115

GBP

8.4540

XLON

14:45:41

00028171779TRDU1

675

GBP

8.4430

XLON

14:45:48

00028171782TRDU1

685

GBP

8.4430

XLON

14:45:48

00028171781TRDU1

663

GBP

8.4430

XLON

14:45:48

00028171780TRDU1

36

GBP

8.4440

XLON

14:48:03

00028171794TRDU1

137

GBP

8.4440

XLON

14:48:03

00028171793TRDU1

551

GBP

8.4440

XLON

14:48:03

00028171792TRDU1

309

GBP

8.4440

XLON

14:54:17

00028171814TRDU1

299

GBP

8.4440

XLON

14:55:15

00028171817TRDU1

812

GBP

8.4560

XLON

15:00:02

00028171863TRDU1

258

GBP

8.4560

XLON

15:00:02

00028171862TRDU1

750

GBP

8.4560

XLON

15:00:02

00028171861TRDU1

450

GBP

8.4560

XLON

15:00:02

00028171860TRDU1

23

GBP

8.4560

XLON

15:00:02

00028171859TRDU1

1,248

GBP

8.4560

XLON

15:00:02

00028171858TRDU1

1,200

GBP

8.4560

XLON

15:00:02

00028171857TRDU1

254

GBP

8.4400

XLON

15:02:02

00028171873TRDU1

58

GBP

8.4400

XLON

15:02:02

00028171872TRDU1

273

GBP

8.4170

XLON

15:05:13

00028171993TRDU1

150

GBP

8.4170

XLON

15:05:13

00028171992TRDU1

255

GBP

8.4170

XLON

15:05:13

00028171991TRDU1

11

GBP

8.4170

XLON

15:05:13

00028171990TRDU1

150

GBP

8.4170

XLON

15:05:13

00028171989TRDU1

150

GBP

8.4170

XLON

15:05:13

00028171988TRDU1

150

GBP

8.4170

XLON

15:05:13

00028171987TRDU1

8

GBP

8.4100

XLON

15:12:13

00028172049TRDU1

150

GBP

8.4100

XLON

15:12:13

00028172048TRDU1

150

GBP

8.4100

XLON

15:12:13

00028172047TRDU1

150

GBP

8.4100

XLON

15:12:13

00028172046TRDU1

63

GBP

8.4100

XLON

15:12:13

00028172045TRDU1

197

GBP

8.4100

XLON

15:12:13

00028172044TRDU1

253

GBP

8.4100

XLON

15:12:13

00028172043TRDU1

206

GBP

8.4100

XLON

15:12:13

00028172042TRDU1

266

GBP

8.4100

XLON

15:12:13

00028172041TRDU1

696

GBP

8.4150

XLON

15:12:13

00028172040TRDU1

368

GBP

8.4150

XLON

15:12:13

00028172039TRDU1

332

GBP

8.4290

XLON

15:22:31

00028172128TRDU1

279

GBP

8.4320

XLON

15:23:34

00028172143TRDU1

946

GBP

8.4360

XLON

15:26:49

00028172295TRDU1

1,200

GBP

8.4360

XLON

15:26:49

00028172294TRDU1

150

GBP

8.4360

XLON

15:26:49

00028172293TRDU1

258

GBP

8.4360

XLON

15:26:49

00028172292TRDU1

942

GBP

8.4360

XLON

15:26:49

00028172291TRDU1

942

GBP

8.4360

XLON

15:26:49

00028172290TRDU1

74

GBP

8.4340

XLON

15:35:19

00028172516TRDU1

177

GBP

8.4340

XLON

15:35:19

00028172515TRDU1

200

GBP

8.4340

XLON

15:35:19

00028172514TRDU1

181

GBP

8.4340

XLON

15:35:19

00028172513TRDU1

323

GBP

8.4340

XLON

15:35:19

00028172512TRDU1

236

GBP

8.4470

XLON

15:40:57

00028172539TRDU1

280

GBP

8.4470

XLON

15:41:39

00028172541TRDU1

82

GBP

8.4320

XLON

15:42:41

00028172554TRDU1

396

GBP

8.4320

XLON

15:42:41

00028172553TRDU1

450

GBP

8.4320

XLON

15:42:41

00028172552TRDU1

257

GBP

8.4320

XLON

15:42:41

00028172551TRDU1

128

GBP

8.4320

XLON

15:42:41

00028172550TRDU1

36

GBP

8.4450

XLON

15:42:41

00028172549TRDU1

36

GBP

8.4450

XLON

15:42:41

00028172548TRDU1

36

GBP

8.4450

XLON

15:42:41

00028172547TRDU1

289

GBP

8.4600

XLON

15:46:53

00028172594TRDU1

22

GBP

8.4600

XLON

15:47:48

00028172601TRDU1

22

GBP

8.4600

XLON

15:47:48

00028172600TRDU1

21

GBP

8.4600

XLON

15:47:48

00028172599TRDU1

64

GBP

8.4600

XLON

15:48:08

00028172602TRDU1

306

GBP

8.4600

XLON

15:48:22

00028172605TRDU1

287

GBP

8.4600

XLON

15:49:14

00028172613TRDU1

2,301

GBP

8.4560

XLON

15:50:29

00028172620TRDU1

279

GBP

8.4560

XLON

15:50:29

00028172619TRDU1

292

GBP

8.4450

XLON

15:57:43

00028172667TRDU1

159

GBP

8.4450

XLON

15:57:43

00028172666TRDU1

280

GBP

8.4450

XLON

15:57:43

00028172665TRDU1

146

GBP

8.4450

XLON

15:57:43

00028172664TRDU1

586

GBP

8.4450

XLON

15:57:43

00028172663TRDU1

296

GBP

8.4550

XLON

16:02:27

00028172716TRDU1

34

GBP

8.4550

XLON

16:03:17

00028172726TRDU1

287

GBP

8.4550

XLON

16:03:17

00028172725TRDU1

288

GBP

8.4550

XLON

16:04:14

00028172732TRDU1

1,587

GBP

8.4500

XLON

16:05:09

00028172763TRDU1

186

GBP

8.4500

XLON

16:05:09

00028172762TRDU1

43

GBP

8.4550

XLON

16:05:09

00028172761TRDU1

150

GBP

8.4550

XLON

16:05:09

00028172760TRDU1

132

GBP

8.4550

XLON

16:05:09

00028172759TRDU1

386

GBP

8.4460

XLON

16:05:45

00028172771TRDU1

852

GBP

8.4520

XLON

16:08:46

00028172854TRDU1

533

GBP

8.4480

XLON

16:11:01

00028172959TRDU1

150

GBP

8.4480

XLON

16:11:01

00028172958TRDU1

150

GBP

8.4480

XLON

16:11:01

00028172957TRDU1

68

GBP

8.4480

XLON

16:11:01

00028172956TRDU1

66

GBP

8.4600

XLON

16:16:39

00028173068TRDU1

43

GBP

8.4600

XLON

16:16:39

00028173067TRDU1

326

GBP

8.4620

XLON

16:16:52

00028173069TRDU1

2

GBP

8.4620

XLON

16:17:44

00028173078TRDU1

326

GBP

8.4620

XLON

16:17:44

00028173077TRDU1

214

GBP

8.4620

XLON

16:18:30

00028173083TRDU1

91

GBP

8.4620

XLON

16:18:30

00028173082TRDU1

171

GBP

8.4620

XLON

16:19:03

00028173087TRDU1

109

GBP

8.4620

XLON

16:19:03

00028173086TRDU1

296

GBP

8.4540

XLON

16:19:24

00028173098TRDU1

150

GBP

8.4540

XLON

16:19:24

00028173097TRDU1

633

GBP

8.4540

XLON

16:19:24

00028173096TRDU1

150

GBP

8.4540

XLON

16:19:24

00028173095TRDU1

527

GBP

8.4540

XLON

16:19:24

00028173094TRDU1

2,224

GBP

8.4560

XLON

16:20:54

00028173118TRDU1

283

GBP

8.4540

XLON

16:23:12

00028173139TRDU1

27

GBP

8.4510

XLON

16:24:05

00028173159TRDU1

279

GBP

8.4510

XLON

16:24:05

00028173158TRDU1

250

GBP

8.4540

XLON

16:24:05

00028173157TRDU1

44

GBP

8.4540

XLON

16:24:05

00028173156TRDU1

10

GBP

8.4540

XLON

16:24:05

00028173155TRDU1

300

GBP

8.4540

XLON

16:24:05

00028173154TRDU1

299

GBP

8.4540

XLON

16:24:05

00028173153TRDU1

150

GBP

8.4540

XLON

16:24:05

00028173152TRDU1

300

GBP

8.4540

XLON

16:24:05

00028173151TRDU1

363

GBP

8.4540

XLON

16:24:05

00028173150TRDU1

36

GBP

8.4480

XLON

16:25:32

00028173191TRDU1

216

GBP

8.4480

XLON

16:25:32

00028173190TRDU1

304

GBP

8.4480

XLON

16:25:32

00028173189TRDU1