Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

22 August 2023

Number of ordinary shares purchased: 

44,447

Volume weighted average price paid:

£ 8.31129

Highest price paid per share:

£ 8.350

Lowest price paid per share:

£ 8.229

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

22 August 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.31129

44,447

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

453

825.50

XLON

 08:19:14

00066723810TRLO0

8

825.50

XLON

 08:19:14

00066723809TRLO0

297

824.40

XLON

 08:19:24

00066723815TRLO0

197

824.40

XLON

 08:19:24

00066723814TRLO0

227

822.90

XLON

 08:25:51

00066724042TRLO0

127

822.90

XLON

 08:25:51

00066724041TRLO0

473

822.90

XLON

 08:25:51

00066724040TRLO0

411

822.90

XLON

 08:25:51

00066724044TRLO0

77

822.90

XLON

 08:25:51

00066724043TRLO0

16

822.90

XLON

 08:28:04

00066724097TRLO0

150

822.90

XLON

 08:28:04

00066724096TRLO0

267

822.90

XLON

 08:28:04

00066724095TRLO0

413

822.90

XLON

 08:30:51

00066724184TRLO0

73

822.90

XLON

 08:33:12

00066724282TRLO0

373

822.90

XLON

 08:33:12

00066724283TRLO0

449

828.60

XLON

 08:42:20

00066724696TRLO0

665

828.60

XLON

 08:42:20

00066724695TRLO0

457

829.40

XLON

 08:42:20

00066724694TRLO0

451

827.00

XLON

 08:44:18

00066724741TRLO0

403

827.00

XLON

 08:44:18

00066724740TRLO0

7091

833.10

XLON

 09:25:20

00066725741TRLO0

106

832.70

XLON

 09:29:42

00066725834TRLO0

150

832.70

XLON

 09:29:42

00066725833TRLO0

150

832.70

XLON

 09:29:42

00066725832TRLO0

494

831.70

XLON

 09:29:44

00066725835TRLO0

493

831.70

XLON

 09:31:44

00066725923TRLO0

68

832.20

XLON

 09:48:43

00066726295TRLO0

150

832.20

XLON

 09:48:43

00066726294TRLO0

281

832.20

XLON

 09:48:43

00066726293TRLO0

448

832.20

XLON

 09:48:43

00066726292TRLO0

19

832.20

XLON

 09:48:43

00066726291TRLO0

5

832.20

XLON

 09:48:43

00066726290TRLO0

150

832.20

XLON

 09:48:43

00066726289TRLO0

129

832.20

XLON

 09:48:43

00066726288TRLO0

124

832.20

XLON

 09:48:43

00066726287TRLO0

456

832.20

XLON

 09:48:43

00066726286TRLO0

1487

833.30

XLON

 09:48:43

00066726297TRLO0

201

833.30

XLON

 09:48:43

00066726296TRLO0

458

831.60

XLON

 10:04:22

00066726772TRLO0

53

831.10

XLON

 10:04:42

00066726773TRLO0

190

831.80

XLON

 10:09:33

00066726874TRLO0

300

831.80

XLON

 10:09:33

00066726873TRLO0

284

831.80

XLON

 10:15:00

00066727008TRLO0

488

831.80

XLON

 10:15:00

00066727007TRLO0

193

831.80

XLON

 10:15:00

00066727009TRLO0

58

831.30

XLON

 10:24:41

00066727259TRLO0

210

832.60

XLON

 10:25:17

00066727282TRLO0

7

832.60

XLON

 10:25:17

00066727281TRLO0

4

832.60

XLON

 10:25:17

00066727283TRLO0

7

832.60

XLON

 10:25:18

00066727284TRLO0

103

832.60

XLON

 10:28:03

00066727343TRLO0

10

832.60

XLON

 10:28:03

00066727342TRLO0

300

832.60

XLON

 10:28:03

00066727341TRLO0

28

832.60

XLON

 10:28:03

00066727340TRLO0

300

832.60

XLON

 10:28:03

00066727339TRLO0

300

832.60

XLON

 10:28:03

00066727338TRLO0

247

832.60

XLON

 10:28:03

00066727337TRLO0

150

832.60

XLON

 10:28:03

00066727336TRLO0

150

832.60

XLON

 10:28:03

00066727335TRLO0

47

832.60

XLON

 10:28:03

00066727334TRLO0

680

832.00

XLON

 10:30:38

00066727387TRLO0

81

834.00

XLON

 10:56:24

00066727795TRLO0

65

834.00

XLON

 10:56:24

00066727794TRLO0

31

834.00

XLON

 10:56:24

00066727793TRLO0

150

834.00

XLON

 10:56:24

00066727792TRLO0

134

834.00

XLON

 10:56:24

00066727791TRLO0

466

834.00

XLON

 10:56:24

00066727790TRLO0

2206

834.00

XLON

 10:56:24

00066727789TRLO0

435

833.60

XLON

 10:56:24

00066727796TRLO0

6

835.00

XLON

 11:04:35

00066727985TRLO0

375

835.00

XLON

 11:04:35

00066727986TRLO0

73

835.00

XLON

 11:04:35

00066727987TRLO0

456

835.00

XLON

 11:18:48

00066728221TRLO0

254

835.00

XLON

 11:18:48

00066728220TRLO0

150

835.00

XLON

 11:18:48

00066728219TRLO0

95

835.00

XLON

 11:18:48

00066728218TRLO0

55

835.00

XLON

 11:18:48

00066728217TRLO0

407

835.00

XLON

 11:18:48

00066728216TRLO0

43

835.00

XLON

 11:18:48

00066728215TRLO0

450

835.00

XLON

 11:18:48

00066728214TRLO0

202

833.20

XLON

 11:24:58

00066728292TRLO0

300

833.20

XLON

 11:24:58

00066728291TRLO0

427

833.20

XLON

 11:27:59

00066728360TRLO0

3

833.20

XLON

 11:29:21

00066728385TRLO0

15

834.50

XLON

 11:34:43

00066728464TRLO0

8

834.50

XLON

 11:34:43

00066728463TRLO0

450

834.50

XLON

 11:34:43

00066728462TRLO0

26

834.50

XLON

 11:34:43

00066728465TRLO0

175

834.50

XLON

 11:36:10

00066728482TRLO0

300

834.50

XLON

 11:36:10

00066728481TRLO0

150

833.70

XLON

 11:36:12

00066728483TRLO0

289

833.70

XLON

 11:36:12

00066728485TRLO0

36

833.70

XLON

 11:36:12

00066728484TRLO0

50

833.10

XLON

 11:49:42

00066728672TRLO0

48

833.00

XLON

 11:51:40

00066728711TRLO0

3

833.00

XLON

 12:05:20

00066728958TRLO0

95

833.00

XLON

 12:07:10

00066729008TRLO0

429

833.00

XLON

 12:07:10

00066729010TRLO0

320

833.00

XLON

 12:07:10

00066729009TRLO0

292

832.90

XLON

 12:10:17

00066729079TRLO0

60

832.90

XLON

 12:10:17

00066729078TRLO0

3

831.30

XLON

 12:25:41

00066729464TRLO0

107

831.60

XLON

 12:42:59

00066729766TRLO0

303

831.60

XLON

 12:42:59

00066729765TRLO0

47

830.80

XLON

 12:45:17

00066729802TRLO0

52

830.80

XLON

 12:48:37

00066729911TRLO0

46

830.60

XLON

 12:52:44

00066730010TRLO0

61

831.10

XLON

 13:10:46

00066730457TRLO0

344

830.70

XLON

 13:13:11

00066730503TRLO0

128

830.70

XLON

 13:13:11

00066730502TRLO0

2

830.70

XLON

 13:26:12

00066730711TRLO0

150

830.70

XLON

 13:26:12

00066730710TRLO0

150

830.70

XLON

 13:26:12

00066730709TRLO0

150

830.70

XLON

 13:26:12

00066730708TRLO0

9

830.70

XLON

 13:27:14

00066730731TRLO0

289

830.70

XLON

 13:27:14

00066730730TRLO0

139

830.70

XLON

 13:27:14

00066730729TRLO0

17

830.90

XLON

 13:29:52

00066730842TRLO0

23

831.10

XLON

 13:40:33

00066731131TRLO0

150

831.10

XLON

 13:40:33

00066731130TRLO0

258

831.10

XLON

 13:40:33

00066731129TRLO0

435

831.10

XLON

 13:40:33

00066731128TRLO0

444

831.10

XLON

 13:40:33

00066731132TRLO0

612

830.00

XLON

 13:43:31

00066731219TRLO0

128

830.00

XLON

 13:43:31

00066731221TRLO0

329

830.00

XLON

 13:43:31

00066731220TRLO0

150

830.00

XLON

 14:10:16

00066731974TRLO0

305

830.00

XLON

 14:13:02

00066732015TRLO0

140

830.00

XLON

 14:13:02

00066732014TRLO0

10

830.00

XLON

 14:13:02

00066732013TRLO0

150

830.00

XLON

 14:13:02

00066732012TRLO0

150

830.00

XLON

 14:13:02

00066732011TRLO0

105

829.90

XLON

 14:14:02

00066732041TRLO0

313

829.90

XLON

 14:14:02

00066732040TRLO0

174

829.30

XLON

 14:19:40

00066732261TRLO0

321

829.30

XLON

 14:19:40

00066732260TRLO0

433

829.00

XLON

 14:48:50

00066733494TRLO0

429

829.00

XLON

 14:48:50

00066733493TRLO0

239

829.00

XLON

 14:48:50

00066733492TRLO0

98

829.00

XLON

 14:48:50

00066733491TRLO0

474

829.00

XLON

 14:48:50

00066733490TRLO0

241

829.00

XLON

 14:48:50

00066733489TRLO0

435

829.00

XLON

 14:48:50

00066733488TRLO0

890

829.00

XLON

 14:48:50

00066733487TRLO0

425

829.00

XLON

 14:48:50

00066733495TRLO0

1028

828.70

XLON

 14:48:50

00066733496TRLO0

483

828.50

XLON

 14:50:02

00066733572TRLO0

307

827.70

XLON

 14:53:02

00066733735TRLO0

389

827.70

XLON

 14:53:02

00066733734TRLO0

44

827.50

XLON

 14:54:21

00066733852TRLO0

57

827.50

XLON

 14:54:29

00066733858TRLO0

57

827.40

XLON

 14:54:57

00066733883TRLO0

48

827.40

XLON

 14:54:57

00066733882TRLO0

7

827.80

XLON

 14:55:53

00066733940TRLO0

3

827.80

XLON

 14:55:53

00066733939TRLO0