Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 May 2023 07:00

RNS Number : 7949Z
Grafton Group PLC
18 May 2023
 

 

 

TRANSACTION IN OWN SHARES

 

18 May 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 17 May 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.

 

London Stock Exchange

 

Date of purchase

17 May 2023

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£8.4502

 

Highest price paid per share:

£8.4950

 

Lowest price paid per share:

£8.3670

 

 

Grafton has to date purchased 243,825 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 17 May 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

17 May 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.4502

60,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

246

GBP

8.3770

XLON

08:48:46

00027715681TRDU1

450

GBP

8.4040

XLON

08:53:05

00027715682TRDU1

84

GBP

8.4040

XLON

08:53:05

00027715683TRDU1

509

GBP

8.3960

XLON

08:54:07

00027715702TRDU1

150

GBP

8.3960

XLON

08:54:07

00027715703TRDU1

39

GBP

8.3960

XLON

08:54:07

00027715704TRDU1

75

GBP

8.3960

XLON

08:54:07

00027715705TRDU1

259

GBP

8.3960

XLON

08:54:07

00027715706TRDU1

102

GBP

8.3960

XLON

08:54:07

00027715707TRDU1

152

GBP

8.3670

XLON

09:05:26

00027715851TRDU1

106

GBP

8.3670

XLON

09:05:26

00027715852TRDU1

94

GBP

8.3800

XLON

09:07:53

00027715883TRDU1

116

GBP

8.3800

XLON

09:07:53

00027715884TRDU1

266

GBP

8.3800

XLON

09:12:08

00027716004TRDU1

75

GBP

8.3800

XLON

09:12:10

00027716005TRDU1

150

GBP

8.3800

XLON

09:12:10

00027716006TRDU1

24

GBP

8.3800

XLON

09:12:10

00027716007TRDU1

422

GBP

8.4000

XLON

09:22:00

00027716229TRDU1

35

GBP

8.4000

XLON

09:22:00

00027716230TRDU1

484

GBP

8.4000

XLON

09:22:01

00027716231TRDU1

75

GBP

8.4000

XLON

09:23:15

00027716239TRDU1

206

GBP

8.4000

XLON

09:23:15

00027716240TRDU1

11

GBP

8.4000

XLON

09:25:58

00027716263TRDU1

278

GBP

8.4000

XLON

09:25:58

00027716264TRDU1

262

GBP

8.4110

XLON

09:30:05

00027716369TRDU1

504

GBP

8.4110

XLON

09:34:59

00027716637TRDU1

53

GBP

8.4110

XLON

09:36:29

00027716667TRDU1

70

GBP

8.4110

XLON

09:36:29

00027716668TRDU1

242

GBP

8.4110

XLON

09:39:23

00027716689TRDU1

112

GBP

8.4090

XLON

09:39:23

00027716690TRDU1

174

GBP

8.4090

XLON

09:39:23

00027716691TRDU1

68

GBP

8.4090

XLON

09:39:23

00027716692TRDU1

94

GBP

8.4090

XLON

09:39:23

00027716693TRDU1

80

GBP

8.4090

XLON

09:39:23

00027716694TRDU1

65

GBP

8.4080

XLON

09:45:36

00027716796TRDU1

104

GBP

8.4080

XLON

09:45:36

00027716797TRDU1

2

GBP

8.4080

XLON

09:45:36

00027716798TRDU1

255

GBP

8.4120

XLON

09:47:26

00027716854TRDU1

268

GBP

8.4120

XLON

09:50:11

00027716885TRDU1

245

GBP

8.4120

XLON

09:52:55

00027716941TRDU1

75

GBP

8.4120

XLON

09:55:36

00027716952TRDU1

196

GBP

8.4120

XLON

09:55:36

00027716953TRDU1

251

GBP

8.4120

XLON

09:58:31

00027716993TRDU1

186

GBP

8.3950

XLON

10:02:02

00027717017TRDU1

82

GBP

8.3950

XLON

10:02:02

00027717018TRDU1

286

GBP

8.3920

XLON

10:02:11

00027717019TRDU1

273

GBP

8.3920

XLON

10:02:11

00027717020TRDU1

273

GBP

8.3880

XLON

10:10:17

00027717118TRDU1

273

GBP

8.3880

XLON

10:10:17

00027717119TRDU1

49

GBP

8.3960

XLON

10:19:02

00027717222TRDU1

21

GBP

8.3960

XLON

10:19:02

00027717223TRDU1

186

GBP

8.3960

XLON

10:19:02

00027717224TRDU1

186

GBP

8.3960

XLON

10:20:02

00027717235TRDU1

238

GBP

8.3960

XLON

10:21:41

00027717275TRDU1

11

GBP

8.3960

XLON

10:21:41

00027717276TRDU1

36

GBP

8.3950

XLON

10:23:02

00027717293TRDU1

213

GBP

8.3950

XLON

10:23:02

00027717294TRDU1

248

GBP

8.3950

XLON

10:23:02

00027717295TRDU1

243

GBP

8.3920

XLON

10:23:03

00027717296TRDU1

183

GBP

8.3920

XLON

10:23:03

00027717297TRDU1

60

GBP

8.3920

XLON

10:23:03

00027717298TRDU1

39

GBP

8.3990

XLON

10:35:09

00027717364TRDU1

25

GBP

8.3990

XLON

10:35:37

00027717365TRDU1

186

GBP

8.3990

XLON

10:36:14

00027717366TRDU1

75

GBP

8.4080

XLON

10:41:13

00027717423TRDU1

415

GBP

8.4080

XLON

10:41:13

00027717425TRDU1

234

GBP

8.4060

XLON

10:41:13

00027717424TRDU1

30

GBP

8.4060

XLON

10:41:20

00027717426TRDU1

225

GBP

8.4060

XLON

10:41:20

00027717427TRDU1

10

GBP

8.4060

XLON

10:41:20

00027717428TRDU1

269

GBP

8.4060

XLON

10:49:12

00027717505TRDU1

166

GBP

8.3930

XLON

10:50:02

00027717510TRDU1

112

GBP

8.4170

XLON

10:58:09

00027717566TRDU1

260

GBP

8.4170

XLON

10:58:09

00027717567TRDU1

98

GBP

8.4170

XLON

10:58:09

00027717568TRDU1

272

GBP

8.4170

XLON

10:58:09

00027717569TRDU1

488

GBP

8.4170

XLON

10:58:09

00027717570TRDU1

84

GBP

8.4110

XLON

11:06:25

00027717628TRDU1

2

GBP

8.4110

XLON

11:06:30

00027717629TRDU1

180

GBP

8.4110

XLON

11:07:02

00027717631TRDU1

247

GBP

8.4110

XLON

11:07:03

00027717632TRDU1

197

GBP

8.4300

XLON

11:14:40

00027717706TRDU1

47

GBP

8.4300

XLON

11:14:40

00027717707TRDU1

143

GBP

8.4300

XLON

11:17:26

00027717744TRDU1

143

GBP

8.4300

XLON

11:17:26

00027717745TRDU1

40

GBP

8.4170

XLON

11:25:29

00027717824TRDU1

186

GBP

8.4360

XLON

11:26:02

00027717835TRDU1

6

GBP

8.4430

XLON

11:30:16

00027717939TRDU1

296

GBP

8.4430

XLON

11:30:31

00027717970TRDU1

1

GBP

8.4430

XLON

11:30:31

00027717971TRDU1

501

GBP

8.4430

XLON

11:30:31

00027717972TRDU1

150

GBP

8.4370

XLON

11:30:31

00027717973TRDU1

300

GBP

8.4370

XLON

11:30:31

00027717974TRDU1

128

GBP

8.4370

XLON

11:30:31

00027717975TRDU1

226

GBP

8.4370

XLON

11:30:31

00027717976TRDU1

36

GBP

8.4240

XLON

11:32:25

00027718003TRDU1

233

GBP

8.4240

XLON

11:32:25

00027718004TRDU1

240

GBP

8.4390

XLON

11:50:38

00027718158TRDU1

344

GBP

8.4390

XLON

11:50:38

00027718159TRDU1

290

GBP

8.4390

XLON

11:51:30

00027718168TRDU1

186

GBP

8.4320

XLON

11:51:30

00027718169TRDU1

596

GBP

8.4320

XLON

11:51:30

00027718170TRDU1

165

GBP

8.4300

XLON

12:00:03

00027718322TRDU1

120

GBP

8.4300

XLON

12:00:03

00027718323TRDU1

297

GBP

8.4280

XLON

12:00:03

00027718324TRDU1

1

GBP

8.4280

XLON

12:00:03

00027718325TRDU1

281

GBP

8.4200

XLON

12:07:45

00027718374TRDU1

242

GBP

8.4200

XLON

12:07:45

00027718375TRDU1

64

GBP

8.4150

XLON

12:07:45

00027718376TRDU1

61

GBP

8.4150

XLON

12:07:45

00027718377TRDU1

247

GBP

8.4150

XLON

12:07:45

00027718378TRDU1

120

GBP

8.4150

XLON

12:07:45

00027718379TRDU1

275

GBP

8.4100

XLON

12:15:31

00027718535TRDU1

260

GBP

8.4100

XLON

12:22:48

00027718580TRDU1

262

GBP

8.4100

XLON

12:22:48

00027718581TRDU1

45

GBP

8.4100

XLON

12:22:48

00027718582TRDU1

260

GBP

8.4100

XLON

12:22:48

00027718583TRDU1

75

GBP

8.4100

XLON

12:22:48

00027718584TRDU1

122

GBP

8.4100

XLON

12:22:48

00027718585TRDU1

284

GBP

8.4310

XLON

12:33:34

00027718659TRDU1

57

GBP

8.4310

XLON

12:34:37

00027718668TRDU1

201

GBP

8.4310

XLON

12:34:37

00027718669TRDU1

275

GBP

8.4260

XLON

12:34:38

00027718670TRDU1

9

GBP

8.4260

XLON

12:34:38

00027718671TRDU1

137

GBP

8.4260

XLON

12:34:38

00027718672TRDU1

121

GBP

8.4260

XLON

12:34:38

00027718673TRDU1

3

GBP

8.4320

XLON

12:43:22

00027718730TRDU1

75

GBP

8.4320

XLON

12:43:54

00027718742TRDU1

195

GBP

8.4320

XLON

12:43:54

00027718743TRDU1

186

GBP

8.4320

XLON

12:46:02

00027718759TRDU1

75

GBP

8.4320

XLON

12:46:02

00027718760TRDU1

30

GBP

8.4350

XLON

12:49:30

00027718797TRDU1

226

GBP

8.4350

XLON

12:49:30

00027718798TRDU1

14

GBP

8.4350

XLON

12:49:30

00027718799TRDU1

92

GBP

8.4340

XLON

12:49:30

00027718800TRDU1

75

GBP

8.4340

XLON

12:49:30

00027718801TRDU1

380

GBP

8.4340

XLON

12:49:30

00027718802TRDU1

31

GBP

8.4290

XLON

13:03:03

00027718870TRDU1

10

GBP

8.4380

XLON

13:05:04

00027718877TRDU1

525

GBP

8.4380

XLON

13:05:04

00027718878TRDU1

225

GBP

8.4380

XLON

13:05:04

00027718879TRDU1

114

GBP

8.4380

XLON

13:05:04

00027718880TRDU1

260

GBP

8.4380

XLON

13:07:08

00027718890TRDU1

32

GBP

8.4280

XLON

13:15:13

00027718911TRDU1

297

GBP

8.4280

XLON

13:16:26

00027718921TRDU1

297

GBP

8.4280

XLON

13:16:26

00027718922TRDU1

127

GBP

8.4280

XLON

13:16:26

00027718923TRDU1

17

GBP

8.4280

XLON

13:16:26

00027718924TRDU1

153

GBP

8.4280

XLON

13:17:52

00027718935TRDU1

262

GBP

8.4370

XLON

13:21:03

00027718951TRDU1

23

GBP

8.4370

XLON

13:21:03

00027718952TRDU1

251

GBP

8.4460

XLON

13:23:28

00027718962TRDU1

1067

GBP

8.4440

XLON

13:23:28

00027718960TRDU1

246

GBP

8.4440

XLON

13:23:28

00027718961TRDU1

350

GBP

8.4300

XLON

13:40:27

00027719084TRDU1

264

GBP

8.4300

XLON

13:40:27

00027719085TRDU1

494

GBP

8.4300

XLON

13:40:27

00027719086TRDU1

401

GBP

8.4200

XLON

13:41:19

00027719090TRDU1

36

GBP

8.4530

XLON

13:50:51

00027719167TRDU1

75

GBP

8.4530

XLON

13:50:51

00027719168TRDU1

75

GBP

8.4530

XLON

13:50:51

00027719169TRDU1

75

GBP

8.4530

XLON

13:50:51

00027719170TRDU1

150

GBP

8.4530

XLON

13:50:51

00027719171TRDU1

75

GBP

8.4530

XLON

13:50:51

00027719172TRDU1

75

GBP

8.4530

XLON

13:50:51

00027719173TRDU1

75

GBP

8.4530

XLON

13:50:51

00027719174TRDU1

227

GBP

8.4530

XLON

13:50:51

00027719175TRDU1

675

GBP

8.4530

XLON

13:50:51

00027719176TRDU1

115

GBP

8.4530

XLON

13:50:51

00027719177TRDU1

97

GBP

8.4530

XLON

13:50:51

00027719178TRDU1

446

GBP

8.4590

XLON

14:05:44

00027719307TRDU1

46

GBP

8.4590

XLON

14:05:44

00027719308TRDU1

293

GBP

8.4540

XLON

14:05:56

00027719311TRDU1

492

GBP

8.4540

XLON

14:05:56

00027719313TRDU1

283

GBP

8.4500

XLON

14:05:56

00027719312TRDU1

1230

GBP

8.4780

XLON

14:17:31

00027719406TRDU1

53

GBP

8.4750

XLON

14:17:31

00027719407TRDU1

53

GBP

8.4750

XLON

14:17:31

00027719408TRDU1

53

GBP

8.4750

XLON

14:17:31

00027719409TRDU1

53

GBP

8.4750

XLON

14:17:31

00027719410TRDU1

53

GBP

8.4750

XLON

14:17:31

00027719411TRDU1

53

GBP

8.4750

XLON

14:17:31

00027719412TRDU1

53

GBP

8.4750

XLON

14:17:31

00027719413TRDU1

34

GBP

8.4750

XLON

14:17:31

00027719414TRDU1

186

GBP

8.4630

XLON

14:20:25

00027719481TRDU1

269

GBP

8.4830

XLON

14:29:45

00027719609TRDU1

121

GBP

8.4810

XLON

14:30:31

00027719613TRDU1

137

GBP

8.4810

XLON

14:30:31

00027719614TRDU1

449

GBP

8.4810

XLON

14:30:31

00027719615TRDU1

273

GBP

8.4750

XLON

14:30:41

00027719616TRDU1

7

GBP

8.4750

XLON

14:30:41

00027719617TRDU1

49

GBP

8.4890

XLON

14:38:21

00027719701TRDU1

186

GBP

8.4890

XLON

14:38:21

00027719702TRDU1

2

GBP

8.4890

XLON

14:38:21

00027719703TRDU1

39

GBP

8.4890

XLON

14:38:21

00027719704TRDU1

257

GBP

8.4840

XLON

14:38:27

00027719705TRDU1

158

GBP

8.4840

XLON

14:38:31

00027719706TRDU1

374

GBP

8.4840

XLON

14:38:31

00027719707TRDU1

173

GBP

8.4840

XLON

14:38:31

00027719708TRDU1

81

GBP

8.4840

XLON

14:38:31

00027719709TRDU1

12

GBP

8.4840

XLON

14:38:31

00027719710TRDU1

95

GBP

8.4920

XLON

14:43:30

00027719750TRDU1

165

GBP

8.4920

XLON

14:43:30

00027719751TRDU1

200

GBP

8.4920

XLON

14:44:32

00027719758TRDU1

56

GBP

8.4920

XLON

14:44:32

00027719759TRDU1

24

GBP

8.4920

XLON

14:44:32

00027719760TRDU1

1097

GBP

8.4850

XLON

14:45:23

00027719763TRDU1

560

GBP

8.4910

XLON

14:50:35

00027719806TRDU1

150

GBP

8.4910

XLON

14:50:35

00027719807TRDU1

83

GBP

8.4910

XLON

14:50:35

00027719808TRDU1

377

GBP

8.4910

XLON

14:50:35

00027719809TRDU1

59

GBP

8.4920

XLON

14:54:06

00027719848TRDU1

693

GBP

8.4920

XLON

14:54:06

00027719849TRDU1

419

GBP

8.4900

XLON

14:54:09

00027719850TRDU1

83

GBP

8.4860

XLON

14:54:09

00027719851TRDU1

46

GBP

8.4860

XLON

14:54:09

00027719852TRDU1

220

GBP

8.4860

XLON

14:54:09

00027719853TRDU1

83

GBP

8.4860

XLON

14:54:09

00027719854TRDU1

281

GBP

8.4890

XLON

14:56:32

00027719892TRDU1

401

GBP

8.4840

XLON

15:02:53

00027719952TRDU1

289

GBP

8.4840

XLON

15:02:53

00027719953TRDU1

348

GBP

8.4850

XLON

15:11:12

00027720084TRDU1

186

GBP

8.4850

XLON

15:13:03

00027720089TRDU1

66

GBP

8.4850

XLON

15:13:03

00027720090TRDU1

245

GBP

8.4850

XLON

15:14:15

00027720104TRDU1

64

GBP

8.4880

XLON

15:14:49

00027720110TRDU1

2

GBP

8.4880

XLON

15:14:49

00027720111TRDU1

204

GBP

8.4880

XLON

15:15:07

00027720113TRDU1

17

GBP

8.4880

XLON

15:15:07

00027720114TRDU1

600

GBP

8.4880

XLON

15:15:07

00027720115TRDU1

71

GBP

8.4880

XLON

15:15:07

00027720116TRDU1

71

GBP

8.4880

XLON

15:15:07

00027720117TRDU1

71

GBP

8.4880

XLON

15:15:07

00027720118TRDU1

71

GBP

8.4880

XLON

15:15:07

00027720119TRDU1

71

GBP

8.4880

XLON

15:15:07

00027720120TRDU1

71

GBP

8.4880

XLON

15:15:07

00027720121TRDU1

59

GBP

8.4880

XLON

15:15:07

00027720122TRDU1

478

GBP

8.4880

XLON

15:15:07

00027720123TRDU1

99

GBP

8.4880

XLON

15:15:07

00027720124TRDU1

149

GBP

8.4880

XLON

15:15:07

00027720125TRDU1

276

GBP

8.4750

XLON

15:24:58

00027720285TRDU1

4

GBP

8.4830

XLON

15:28:07

00027720313TRDU1

186

GBP

8.4830

XLON

15:28:07

00027720314TRDU1

285

GBP

8.4880

XLON

15:28:20

00027720315TRDU1

259

GBP

8.4880

XLON

15:28:37

00027720316TRDU1

131

GBP

8.4850

XLON

15:29:34

00027720348TRDU1

274

GBP

8.4850

XLON

15:29:34

00027720349TRDU1

225

GBP

8.4850

XLON

15:29:34

00027720350TRDU1

75

GBP

8.4850

XLON

15:29:34

00027720351TRDU1

95

GBP

8.4850

XLON

15:29:34

00027720352TRDU1

730

GBP

8.4850

XLON

15:29:34

00027720353TRDU1

47

GBP

8.4850

XLON

15:29:34

00027720354TRDU1

332

GBP

8.4850

XLON

15:29:34

00027720355TRDU1

8

GBP

8.4940

XLON

15:39:50

00027720472TRDU1

138

GBP

8.4940

XLON

15:39:50

00027720473TRDU1

31

GBP

8.4940

XLON

15:39:50

00027720474TRDU1

75

GBP

8.4940

XLON

15:39:50

00027720475TRDU1

16

GBP

8.4940

XLON

15:39:50

00027720476TRDU1

191

GBP

8.4870

XLON

15:39:56

00027720477TRDU1

91

GBP

8.4870

XLON

15:39:56

00027720478TRDU1

4

GBP

8.4870

XLON

15:39:56

00027720479TRDU1

428

GBP

8.4870

XLON

15:39:57

00027720480TRDU1

180

GBP

8.4840

XLON

15:42:03

00027720525TRDU1

270

GBP

8.4950

XLON

15:45:58

00027720560TRDU1

249

GBP

8.4950

XLON

15:47:28

00027720565TRDU1

243

GBP

8.4950

XLON

15:48:43

00027720589TRDU1

256

GBP

8.4950

XLON

15:50:00

00027720618TRDU1

91

GBP

8.4930

XLON

15:50:49

00027720636TRDU1

150

GBP

8.4930

XLON

15:50:49

00027720637TRDU1

75

GBP

8.4930

XLON

15:50:49

00027720638TRDU1

417

GBP

8.4930

XLON

15:50:49

00027720639TRDU1

215

GBP

8.4930

XLON

15:50:49

00027720640TRDU1

75

GBP

8.4930

XLON

15:50:49

00027720641TRDU1

71

GBP

8.4930

XLON

15:50:49

00027720642TRDU1

59

GBP

8.4930

XLON

15:50:49

00027720643TRDU1

49

GBP

8.4930

XLON

15:50:49

00027720644TRDU1

143

GBP

8.4930

XLON

15:50:49

00027720645TRDU1

112

GBP

8.4910

XLON

15:54:03

00027720660TRDU1

75

GBP

8.4910

XLON

15:54:03

00027720661TRDU1

391

GBP

8.4910

XLON

15:54:50

00027720680TRDU1

24

GBP

8.4940

XLON

15:59:08

00027720774TRDU1

225

GBP

8.4940

XLON

15:59:08

00027720775TRDU1

150

GBP

8.4940

XLON

15:59:08

00027720776TRDU1

150

GBP

8.4940

XLON

15:59:08

00027720777TRDU1

25

GBP

8.4940

XLON

15:59:08

00027720778TRDU1

150

GBP

8.4940

XLON

15:59:08

00027720779TRDU1

17

GBP

8.4940

XLON

15:59:08

00027720780TRDU1

78

GBP

8.4940

XLON

15:59:08

00027720781TRDU1

408

GBP

8.4930

XLON

15:59:08

00027720782TRDU1

6

GBP

8.4930

XLON

15:59:08

00027720783TRDU1

75

GBP

8.4930

XLON

15:59:08

00027720784TRDU1

480

GBP

8.4900

XLON

16:02:19

00027720821TRDU1

371

GBP

8.4900

XLON

16:02:19

00027720822TRDU1

2

GBP

8.4810

XLON

16:11:59

00027720940TRDU1

30

GBP

8.4810

XLON

16:11:59

00027720941TRDU1

195

GBP

8.4810

XLON

16:11:59

00027720942TRDU1

1116

GBP

8.4810

XLON

16:11:59

00027720943TRDU1

532

GBP

8.4800

XLON

16:13:31

00027720970TRDU1

329

GBP

8.4760

XLON

16:13:31

00027720971TRDU1

27

GBP

8.4760

XLON

16:13:31

00027720972TRDU1

179

GBP

8.4810

XLON

16:19:08

00027721063TRDU1

150

GBP

8.4810

XLON

16:19:08

00027721064TRDU1

75

GBP

8.4810

XLON

16:19:08

00027721065TRDU1

150

GBP

8.4810

XLON

16:19:08

00027721066TRDU1

109

GBP

8.4810

XLON

16:19:08

00027721067TRDU1

375

GBP

8.4810

XLON

16:19:08

00027721068TRDU1

75

GBP

8.4810

XLON

16:19:08

00027721069TRDU1

186

GBP

8.4810

XLON

16:19:08

00027721070TRDU1

34

GBP

8.4790

XLON

16:19:22

00027721073TRDU1

215

GBP

8.4790

XLON

16:19:22

00027721074TRDU1

66

GBP

8.4770

XLON

16:20:16

00027721083TRDU1

53

GBP

8.4770

XLON

16:20:16

00027721084TRDU1

130

GBP

8.4770

XLON

16:20:16

00027721085TRDU1

191

GBP

8.4730

XLON

16:25:42

00027721179TRDU1

1005

GBP

8.4730

XLON

16:25:42

00027721180TRDU1

494

GBP

8.4740

XLON

16:26:05

00027721194TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKOBNOBKDKPD
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.