Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

31 August 2023

Number of ordinary shares purchased: 

77,824

Volume weighted average price paid:

£8.6814

Highest price paid per share:

£8.8230

Lowest price paid per share:

£8.5770

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

31 August 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.6814

77,824

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

303

GBP

8.5770

XLON

08:13:00

00028020309TRDU1

293

GBP

8.5840

XLON

08:15:54

00028020352TRDU1

125

GBP

8.5840

XLON

08:15:54

00028020353TRDU1

284

GBP

8.5840

XLON

08:15:54

00028020354TRDU1

562

GBP

8.5840

XLON

08:15:54

00028020355TRDU1

481

GBP

8.5840

XLON

08:15:54

00028020356TRDU1

13

GBP

8.6130

XLON

08:26:43

00028020502TRDU1

962

GBP

8.6130

XLON

08:26:43

00028020503TRDU1

126

GBP

8.6260

XLON

08:29:24

00028020583TRDU1

257

GBP

8.6260

XLON

08:29:24

00028020584TRDU1

338

GBP

8.6230

XLON

08:31:09

00028020609TRDU1

29

GBP

8.6240

XLON

08:32:43

00028020623TRDU1

121

GBP

8.7230

XLON

08:37:25

00028020670TRDU1

151

GBP

8.7230

XLON

08:37:25

00028020671TRDU1

323

GBP

8.7250

XLON

08:39:13

00028020692TRDU1

281

GBP

8.7300

XLON

08:41:25

00028020695TRDU1

32

GBP

8.7680

XLON

08:43:00

00028020739TRDU1

275

GBP

8.7680

XLON

08:43:11

00028020747TRDU1

277

GBP

8.7700

XLON

08:44:46

00028020757TRDU1

50

GBP

8.7370

XLON

08:46:14

00028020801TRDU1

170

GBP

8.7370

XLON

08:46:14

00028020802TRDU1

1024

GBP

8.7370

XLON

08:46:14

00028020803TRDU1

137

GBP

8.7580

XLON

08:49:49

00028020853TRDU1

290

GBP

8.8230

XLON

08:55:05

00028020895TRDU1

1083

GBP

8.8230

XLON

08:55:05

00028020896TRDU1

286

GBP

8.8230

XLON

08:55:05

00028020897TRDU1

272

GBP

8.7870

XLON

08:56:22

00028020903TRDU1

306

GBP

8.7330

XLON

08:58:59

00028020917TRDU1

161

GBP

8.6770

XLON

09:08:39

00028020992TRDU1

111

GBP

8.7770

XLON

09:16:31

00028021018TRDU1

55

GBP

8.7770

XLON

09:16:31

00028021019TRDU1

148

GBP

8.7770

XLON

09:16:31

00028021020TRDU1

886

GBP

8.7770

XLON

09:16:31

00028021021TRDU1

259

GBP

8.7770

XLON

09:16:31

00028021022TRDU1

402

GBP

8.7770

XLON

09:16:31

00028021023TRDU1

101

GBP

8.7770

XLON

09:16:31

00028021024TRDU1

431

GBP

8.7760

XLON

09:16:33

00028021025TRDU1

132

GBP

8.7760

XLON

09:16:33

00028021026TRDU1

119

GBP

8.7980

XLON

09:26:52

00028021068TRDU1

208

GBP

8.7980

XLON

09:26:52

00028021069TRDU1

277

GBP

8.8100

XLON

09:29:17

00028021079TRDU1

1019

GBP

8.8000

XLON

09:29:55

00028021084TRDU1

307

GBP

8.7720

XLON

09:38:12

00028021180TRDU1

284

GBP

8.7720

XLON

09:38:12

00028021184TRDU1

27

GBP

8.7720

XLON

09:38:12

00028021186TRDU1

260

GBP

8.7720

XLON

09:38:12

00028021187TRDU1

286

GBP

8.7670

XLON

09:38:12

00028021196TRDU1

1200

GBP

8.7740

XLON

10:00:46

00028021395TRDU1

1200

GBP

8.7740

XLON

10:00:46

00028021396TRDU1

125

GBP

8.7740

XLON

10:00:46

00028021397TRDU1

125

GBP

8.7740

XLON

10:00:46

00028021398TRDU1

340

GBP

8.7740

XLON

10:00:46

00028021399TRDU1

193

GBP

8.7680

XLON

10:01:22

00028021400TRDU1

115

GBP

8.7680

XLON

10:01:22

00028021401TRDU1

125

GBP

8.7620

XLON

10:01:22

00028021402TRDU1

187

GBP

8.7620

XLON

10:01:22

00028021403TRDU1

2

GBP

8.7400

XLON

10:14:12

00028021461TRDU1

273

GBP

8.7400

XLON

10:14:12

00028021462TRDU1

560

GBP

8.7320

XLON

10:15:58

00028021467TRDU1

297

GBP

8.7290

XLON

10:15:58

00028021468TRDU1

286

GBP

8.7250

XLON

10:23:23

00028021485TRDU1

329

GBP

8.7250

XLON

10:23:23

00028021487TRDU1

289

GBP

8.7210

XLON

10:23:23

00028021486TRDU1

253

GBP

8.7190

XLON

10:23:23

00028021488TRDU1

53

GBP

8.7190

XLON

10:23:23

00028021489TRDU1

279

GBP

8.7360

XLON

10:30:13

00028021530TRDU1

145

GBP

8.7280

XLON

10:36:30

00028021595TRDU1

131

GBP

8.7280

XLON

10:36:30

00028021597TRDU1

274

GBP

8.7280

XLON

10:36:30

00028021598TRDU1

281

GBP

8.7230

XLON

10:36:30

00028021599TRDU1

279

GBP

8.7420

XLON

10:45:27

00028021686TRDU1

329

GBP

8.7420

XLON

10:47:54

00028021690TRDU1

147

GBP

8.7500

XLON

10:51:20

00028021706TRDU1

294

GBP

8.7500

XLON

10:51:20

00028021707TRDU1

369

GBP

8.7500

XLON

10:51:20

00028021708TRDU1

291

GBP

8.7450

XLON

10:55:21

00028021713TRDU1

281

GBP

8.7420

XLON

10:55:21

00028021714TRDU1

283

GBP

8.7420

XLON

10:55:21

00028021715TRDU1

275

GBP

8.7420

XLON

10:55:21

00028021716TRDU1

309

GBP

8.7460

XLON

11:08:21

00028021753TRDU1

46

GBP

8.7460

XLON

11:10:22

00028021754TRDU1

235

GBP

8.7460

XLON

11:10:22

00028021755TRDU1

274

GBP

8.7370

XLON

11:10:25

00028021756TRDU1

48

GBP

8.7340

XLON

11:10:25

00028021757TRDU1

472

GBP

8.7340

XLON

11:10:25

00028021758TRDU1

264

GBP

8.7340

XLON

11:10:25

00028021759TRDU1

472

GBP

8.7080

XLON

11:31:23

00028021889TRDU1

17

GBP

8.7080

XLON

11:31:23

00028021891TRDU1

83

GBP

8.7080

XLON

11:31:23

00028021892TRDU1

319

GBP

8.7020

XLON

11:35:36

00028021910TRDU1

249

GBP

8.7020

XLON

11:35:36

00028021911TRDU1

149

GBP

8.7010

XLON

11:35:36

00028021912TRDU1

261

GBP

8.7010

XLON

11:35:36

00028021913TRDU1

162

GBP

8.7010

XLON

11:35:36

00028021914TRDU1

294

GBP

8.6950

XLON

11:35:36

00028021915TRDU1

559

GBP

8.6950

XLON

11:35:36

00028021916TRDU1

3

GBP

8.6680

XLON

11:48:33

00028021965TRDU1

1

GBP

8.6680

XLON

11:48:33

00028021966TRDU1

101

GBP

8.6680

XLON

11:48:33

00028021967TRDU1

10

GBP

8.6680

XLON

11:48:33

00028021968TRDU1

280

GBP

8.7020

XLON

11:51:59

00028021985TRDU1

338

GBP

8.7020

XLON

11:51:59

00028021986TRDU1

1162

GBP

8.6690

XLON

11:51:59

00028021987TRDU1

201

GBP

8.6680

XLON

12:00:02

00028022056TRDU1

119

GBP

8.6680

XLON

12:00:02

00028022057TRDU1

313

GBP

8.6630

XLON

12:00:02

00028022058TRDU1

40

GBP

8.7080

XLON

12:12:11

00028022112TRDU1

635

GBP

8.6820

XLON

12:12:11

00028022113TRDU1

277

GBP

8.6760

XLON

12:12:12

00028022114TRDU1

299

GBP

8.6760

XLON

12:12:12

00028022115TRDU1

58

GBP

8.6670

XLON

12:23:53

00028022176TRDU1

547

GBP

8.6670

XLON

12:23:53

00028022177TRDU1

83

GBP

8.6920

XLON

12:30:10

00028022199TRDU1

629

GBP

8.6730

XLON

12:30:15

00028022200TRDU1

21

GBP

8.6670

XLON

12:30:15

00028022201TRDU1

65

GBP

8.6670

XLON

12:30:15

00028022202TRDU1

6

GBP

8.6670

XLON

12:30:15

00028022203TRDU1

6

GBP

8.6780

XLON

12:37:35

00028022230TRDU1

12

GBP

8.6780

XLON

12:37:35

00028022231TRDU1

11

GBP

8.6780

XLON

12:37:35

00028022232TRDU1

109

GBP

8.6780

XLON

12:37:57

00028022234TRDU1

219

GBP

8.6780

XLON

12:37:57

00028022235TRDU1

159

GBP

8.6620

XLON

12:37:58

00028022236TRDU1

68

GBP

8.6620

XLON

12:46:26

00028022312TRDU1

31

GBP

8.6620

XLON

12:46:26

00028022313TRDU1

3

GBP

8.6620

XLON

12:46:26

00028022314TRDU1

2

GBP

8.6620

XLON

12:46:26

00028022315TRDU1

45

GBP

8.6620

XLON

12:48:07

00028022318TRDU1

9

GBP

8.6620

XLON

12:48:07

00028022319TRDU1

440

GBP

8.6900

XLON

13:00:01

00028022470TRDU1

39

GBP

8.6900

XLON

13:00:01

00028022471TRDU1

121

GBP

8.6900

XLON

13:00:01

00028022472TRDU1

1182

GBP

8.6900

XLON

13:00:01

00028022473TRDU1

92

GBP

8.6900

XLON

13:00:01

00028022474TRDU1

117

GBP

8.6610

XLON

13:00:01

00028022475TRDU1

134

GBP

8.6610

XLON

13:00:01

00028022476TRDU1

11

GBP

8.6610

XLON

13:00:01

00028022477TRDU1

12

GBP

8.6610

XLON

13:00:01

00028022478TRDU1

13

GBP

8.6610

XLON

13:07:56

00028022502TRDU1

1400

GBP

8.6890

XLON

13:13:46

00028022518TRDU1

149

GBP

8.6860

XLON

13:16:44

00028022524TRDU1

30

GBP

8.6850

XLON

13:18:12

00028022532TRDU1

150

GBP

8.6850

XLON

13:18:12

00028022533TRDU1

16

GBP

8.6850

XLON

13:18:12

00028022534TRDU1

319

GBP

8.6850

XLON

13:20:28

00028022546TRDU1

277

GBP

8.6850

XLON

13:23:45

00028022560TRDU1

275

GBP

8.6850

XLON

13:26:04

00028022576TRDU1

4

GBP

8.6890

XLON

13:28:14

00028022584TRDU1

109

GBP

8.6890

XLON

13:28:14

00028022585TRDU1

175

GBP

8.6890

XLON

13:29:07

00028022594TRDU1

111

GBP

8.6890

XLON

13:29:07

00028022595TRDU1

55

GBP

8.6570

XLON

13:30:17

00028022621TRDU1

5

GBP

8.6570

XLON

13:30:17

00028022622TRDU1

8

GBP

8.6880

XLON

13:47:27

00028022711TRDU1

65

GBP

8.6880

XLON

13:47:27

00028022712TRDU1

6

GBP

8.6880

XLON

13:47:28

00028022713TRDU1

1250

GBP

8.6880

XLON

13:47:28

00028022714TRDU1

67

GBP

8.6880

XLON

13:47:28

00028022715TRDU1

417

GBP

8.6880

XLON

13:47:28

00028022716TRDU1

33

GBP

8.6610

XLON

13:47:28

00028022717TRDU1

12

GBP

8.6610

XLON

13:47:28

00028022718TRDU1

11

GBP

8.6610

XLON

13:47:28

00028022719TRDU1

828

GBP

8.6610

XLON

13:56:36

00028022785TRDU1

1184

GBP

8.6610

XLON

13:56:36

00028022787TRDU1

324

GBP

8.6560

XLON

13:56:36

00028022788TRDU1

284

GBP

8.6420

XLON

14:06:53

00028022837TRDU1

903

GBP

8.6500

XLON

14:13:00

00028022874TRDU1

1390

GBP

8.6370

XLON

14:13:00

00028022875TRDU1

6

GBP

8.6360

XLON

14:25:17

00028023259TRDU1

102

GBP

8.6360

XLON

14:25:17

00028023260TRDU1

102

GBP

8.6360

XLON

14:25:17

00028023261TRDU1

321

GBP

8.6210

XLON

14:25:30

00028023265TRDU1

777

GBP

8.6210

XLON

14:25:30

00028023266TRDU1

178

GBP

8.6120

XLON

14:25:30

00028023268TRDU1

21

GBP

8.6120

XLON

14:25:30

00028023269TRDU1

20

GBP

8.6120

XLON

14:25:30

00028023270TRDU1

49

GBP

8.6220

XLON

14:35:01

00028023397TRDU1

250

GBP

8.6220

XLON

14:35:01

00028023398TRDU1

972

GBP

8.6220

XLON

14:35:01

00028023399TRDU1

83

GBP

8.6220

XLON

14:35:01

00028023400TRDU1

242

GBP

8.6150

XLON

14:35:01

00028023401TRDU1

117

GBP

8.6150

XLON

14:35:01

00028023402TRDU1

117

GBP

8.6150

XLON

14:35:01

00028023403TRDU1

57

GBP

8.6150

XLON

14:35:01

00028023404TRDU1

241

GBP

8.6140

XLON

14:35:01

00028023405TRDU1

81

GBP

8.6140

XLON

14:35:01

00028023406TRDU1

109

GBP

8.6140

XLON

14:35:01

00028023407TRDU1

61

GBP

8.6140

XLON

14:35:01

00028023408TRDU1

245

GBP

8.5980

XLON

14:41:10

00028023465TRDU1

31

GBP

8.5970

XLON

14:42:20

00028023487TRDU1

32

GBP

8.5980

XLON

14:43:20

00028023519TRDU1

165

GBP

8.5980

XLON

14:44:20

00028023521TRDU1

12

GBP

8.6170

XLON

14:46:16

00028023529TRDU1

290

GBP

8.6170

XLON

14:46:16

00028023530TRDU1

273

GBP

8.6360

XLON

14:47:39

00028023562TRDU1

1279

GBP

8.6310

XLON

14:47:51

00028023564TRDU1

453

GBP

8.6200

XLON

14:47:51

00028023565TRDU1

23

GBP

8.6200

XLON

14:47:51

00028023566TRDU1

309

GBP

8.6180

XLON

14:47:51

00028023567TRDU1

178

GBP

8.6180

XLON

14:47:51

00028023568TRDU1

297

GBP

8.6430

XLON

14:58:40

00028023655TRDU1

9

GBP

8.6430

XLON

15:00:02

00028023670TRDU1

24

GBP

8.6430

XLON

15:00:02

00028023671TRDU1

320

GBP

8.6580

XLON

15:00:12

00028023672TRDU1

39

GBP

8.6580

XLON

15:01:34

00028023681TRDU1

250

GBP

8.6630

XLON

15:01:47

00028023683TRDU1

76

GBP

8.6630

XLON

15:01:47

00028023684TRDU1

8

GBP

8.6640

XLON

15:03:22

00028023698TRDU1

316

GBP

8.6640

XLON

15:03:22

00028023699TRDU1

63

GBP

8.6640

XLON

15:04:40

00028023701TRDU1

25

GBP

8.6640

XLON

15:04:55

00028023702TRDU1

278

GBP

8.6640

XLON

15:04:55

00028023703TRDU1

3

GBP

8.6640

XLON

15:06:17

00028023714TRDU1

8

GBP

8.6640

XLON

15:06:17

00028023715TRDU1

157

GBP

8.6640

XLON

15:06:17

00028023716TRDU1

125

GBP

8.6640

XLON

15:06:17

00028023717TRDU1

43

GBP

8.6640

XLON

15:06:17

00028023718TRDU1

303

GBP

8.6580

XLON

15:06:17

00028023719TRDU1

1441

GBP

8.6580

XLON

15:06:17

00028023720TRDU1

93

GBP

8.6520

XLON

15:10:45

00028023744TRDU1

447

GBP

8.6740

XLON

15:20:40

00028023798TRDU1

510

GBP

8.6740

XLON

15:20:40

00028023799TRDU1

501

GBP

8.6690

XLON

15:20:40

00028023800TRDU1

125

GBP

8.6690

XLON

15:20:40

00028023801TRDU1

375

GBP

8.6690

XLON

15:20:40

00028023802TRDU1

137

GBP

8.6690

XLON

15:20:40

00028023803TRDU1

113

GBP

8.6690

XLON

15:20:40

00028023804TRDU1

125

GBP

8.6690

XLON

15:20:40

00028023805TRDU1

125

GBP

8.6690

XLON

15:20:40

00028023806TRDU1

619

GBP

8.6690

XLON

15:20:40

00028023807TRDU1

482

GBP

8.6410

XLON

15:25:50

00028023848TRDU1

383

GBP

8.6360

XLON

15:28:00

00028023866TRDU1

37

GBP

8.6360

XLON

15:28:00

00028023867TRDU1

27

GBP

8.6360

XLON

15:28:00

00028023868TRDU1

118

GBP

8.6320

XLON

15:32:50

00028023916TRDU1

371

GBP

8.6320

XLON

15:34:00

00028023926TRDU1

58

GBP

8.6320

XLON

15:34:00

00028023927TRDU1

305

GBP

8.6320

XLON

15:35:10

00028023935TRDU1

105

GBP

8.6320

XLON

15:39:30

00028023973TRDU1

304

GBP

8.6320

XLON

15:39:30

00028023974TRDU1

413

GBP

8.6320

XLON

15:40:50

00028023991TRDU1

61

GBP

8.6320

XLON

15:40:50

00028023992TRDU1

77

GBP

8.6320

XLON

15:41:50

00028024001TRDU1

288

GBP

8.6320

XLON

15:42:50

00028024015TRDU1

50

GBP

8.6310

XLON

15:43:02

00028024017TRDU1

964

GBP

8.6310

XLON

15:43:02

00028024018TRDU1

281

GBP

8.6310

XLON

15:43:02

00028024019TRDU1

296

GBP

8.6310

XLON

15:43:02

00028024020TRDU1

69

GBP

8.6170

XLON

15:45:40

00028024052TRDU1

192

GBP

8.6130

XLON

15:49:50

00028024066TRDU1

442

GBP

8.6120

XLON

15:50:29

00028024072TRDU1

615

GBP

8.6090

XLON

15:50:32

00028024073TRDU1

622

GBP

8.6090

XLON

15:50:32

00028024074TRDU1

73

GBP

8.5850

XLON

15:56:58

00028024099TRDU1

19

GBP

8.5840

XLON

15:59:49

00028024123TRDU1

286

GBP

8.6320

XLON

16:01:22

00028024133TRDU1

30

GBP

8.6200

XLON

16:01:25

00028024135TRDU1

3

GBP

8.6200

XLON

16:01:25

00028024136TRDU1

29

GBP

8.6200

XLON

16:01:25

00028024137TRDU1

3

GBP

8.6200

XLON

16:01:25

00028024138TRDU1

2

GBP

8.6200

XLON

16:01:25

00028024139TRDU1

237

GBP

8.6500

XLON

16:11:12

00028024285TRDU1

963

GBP

8.6500

XLON

16:11:12

00028024286TRDU1

1017

GBP

8.6500

XLON

16:11:12

00028024287TRDU1

183

GBP

8.6500

XLON

16:11:12

00028024288TRDU1

498

GBP

8.6500

XLON

16:11:12

00028024289TRDU1

376

GBP

8.6400

XLON

16:11:20

00028024295TRDU1

4

GBP

8.6340

XLON

16:12:40

00028024308TRDU1

61

GBP

8.6340

XLON

16:12:40

00028024309TRDU1

413

GBP

8.6340

XLON

16:14:10

00028024319TRDU1

22

GBP

8.6360

XLON

16:20:21

00028024372TRDU1

786

GBP

8.6360

XLON

16:20:21

00028024373TRDU1

284

GBP

8.6360

XLON

16:20:21

00028024374TRDU1

72

GBP

8.6350

XLON

16:20:21

00028024375TRDU1

315

GBP

8.6310

XLON

16:20:23

00028024380TRDU1

293

GBP

8.6470

XLON

16:23:49

00028024453TRDU1

273

GBP

8.6470

XLON

16:24:26

00028024485TRDU1

276

GBP

8.6490

XLON

16:24:37

00028024487TRDU1

294

GBP

8.6520

XLON

16:24:58

00028024491TRDU1

91

GBP

8.6540

XLON

16:25:13

00028024493TRDU1

74

GBP

8.6540

XLON

16:25:14

00028024494TRDU1

211

GBP

8.6540

XLON

16:25:14

00028024495TRDU1

195

GBP

8.6470

XLON

16:25:20

00028024496TRDU1

493

GBP

8.6470

XLON

16:26:00

00028024505TRDU1

488

GBP

8.6470

XLON

16:26:40

00028024567TRDU1

119

GBP

8.6470

XLON

16:26:40

00028024568TRDU1

479

GBP

8.6470

XLON

16:27:19

00028024575TRDU1

404

GBP

8.6470

XLON

16:28:13

00028024598TRDU1

10

GBP

8.6470

XLON

16:28:14

00028024600TRDU1

10

GBP

8.6470

XLON

16:28:14

00028024601TRDU1

385

GBP

8.6470

XLON

16:29:40

00028024615TRDU1

438

GBP

8.6470

XLON

16:29:40

00028024616TRDU1

762

GBP

8.6470

XLON

16:29:40

00028024617TRDU1

47

GBP

8.6470

XLON

16:29:40

00028024618TRDU1

65

GBP

8.6470

XLON

16:29:40

00028024619TRDU1

3

GBP

8.6470

XLON

16:29:40

00028024621TRDU1