Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

19 March 2026

Number of ordinary shares purchased: 

50,000

Volume weighted average price paid:

£9.2274

Highest price paid per share:

£9.4010

Lowest price paid per share:

£9.0790

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

19 March 2026

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.2274

50,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

176

GBP

9.1000

XLON

08:36:00

00030634844TRDU0

51

GBP

9.1000

XLON

08:36:00

00030634845TRDU0

225

GBP

9.1000

XLON

08:38:51

00030634865TRDU0

222

GBP

9.0920

XLON

08:38:59

00030634866TRDU0

254

GBP

9.0900

XLON

08:39:30

00030634874TRDU0

227

GBP

9.0900

XLON

08:46:45

00030634920TRDU0

219

GBP

9.0900

XLON

08:46:45

00030634921TRDU0

229

GBP

9.0900

XLON

08:51:22

00030634939TRDU0

224

GBP

9.0900

XLON

08:51:22

00030634940TRDU0

228

GBP

9.0960

XLON

08:57:35

00030634949TRDU0

218

GBP

9.0900

XLON

08:58:09

00030634951TRDU0

22

GBP

9.1210

XLON

09:11:48

00030634991TRDU0

958

GBP

9.1210

XLON

09:11:48

00030634992TRDU0

27

GBP

9.1190

XLON

09:11:48

00030634993TRDU0

907

GBP

9.1190

XLON

09:11:48

00030634994TRDU0

220

GBP

9.1160

XLON

09:19:42

00030635008TRDU0

68

GBP

9.1150

XLON

09:21:02

00030635017TRDU0

225

GBP

9.1180

XLON

09:23:33

00030635021TRDU0

250

GBP

9.1150

XLON

09:24:47

00030635026TRDU0

220

GBP

9.0940

XLON

09:25:53

00030635056TRDU0

222

GBP

9.0920

XLON

09:25:54

00030635058TRDU0

256

GBP

9.0950

XLON

09:31:45

00030635093TRDU0

231

GBP

9.0900

XLON

09:34:50

00030635102TRDU0

36

GBP

9.0830

XLON

09:37:03

00030635105TRDU0

156

GBP

9.0830

XLON

09:37:03

00030635106TRDU0

53

GBP

9.0830

XLON

09:37:03

00030635107TRDU0

268

GBP

9.0830

XLON

09:37:54

00030635108TRDU0

223

GBP

9.0820

XLON

09:42:22

00030635120TRDU0

226

GBP

9.0810

XLON

09:42:43

00030635121TRDU0

239

GBP

9.0790

XLON

09:42:43

00030635122TRDU0

224

GBP

9.1190

XLON

09:52:40

00030635183TRDU0

60

GBP

9.1170

XLON

09:55:03

00030635185TRDU0

204

GBP

9.1170

XLON

09:55:03

00030635186TRDU0

368

GBP

9.1090

XLON

09:56:50

00030635194TRDU0

239

GBP

9.1060

XLON

10:02:35

00030635197TRDU0

117

GBP

9.0980

XLON

10:07:31

00030635203TRDU0

332

GBP

9.0980

XLON

10:07:31

00030635204TRDU0

246

GBP

9.1060

XLON

10:13:23

00030635255TRDU0

243

GBP

9.1060

XLON

10:13:23

00030635256TRDU0

241

GBP

9.0920

XLON

10:18:55

00030635280TRDU0

245

GBP

9.0970

XLON

10:22:56

00030635286TRDU0

220

GBP

9.0970

XLON

10:22:56

00030635287TRDU0

438

GBP

9.1100

XLON

10:28:12

00030635309TRDU0

228

GBP

9.1140

XLON

10:28:12

00030635308TRDU0

260

GBP

9.1200

XLON

10:36:38

00030635339TRDU0

218

GBP

9.1140

XLON

10:39:59

00030635362TRDU0

15

GBP

9.1140

XLON

10:39:59

00030635363TRDU0

249

GBP

9.1140

XLON

10:42:54

00030635385TRDU0

257

GBP

9.0970

XLON

10:43:09

00030635388TRDU0

234

GBP

9.1090

XLON

10:49:56

00030635409TRDU0

229

GBP

9.1170

XLON

10:54:33

00030635419TRDU0

240

GBP

9.1170

XLON

10:54:33

00030635420TRDU0

60

GBP

9.1170

XLON

10:58:20

00030635440TRDU0

137

GBP

9.1170

XLON

10:58:20

00030635441TRDU0

8

GBP

9.1170

XLON

10:58:20

00030635442TRDU0

30

GBP

9.1170

XLON

10:58:20

00030635443TRDU0

237

GBP

9.1100

XLON

10:59:40

00030635447TRDU0

108

GBP

9.1360

XLON

11:05:14

00030635524TRDU0

115

GBP

9.1360

XLON

11:05:14

00030635525TRDU0

164

GBP

9.1420

XLON

11:07:20

00030635550TRDU0

102

GBP

9.1420

XLON

11:07:20

00030635549TRDU0

8

GBP

9.1300

XLON

11:11:09

00030635581TRDU0

217

GBP

9.1300

XLON

11:11:09

00030635582TRDU0

64

GBP

9.1140

XLON

11:11:39

00030635585TRDU0

166

GBP

9.1140

XLON

11:12:45

00030635608TRDU0

135

GBP

9.1140

XLON

11:17:27

00030635647TRDU0

37

GBP

9.1140

XLON

11:18:50

00030635660TRDU0

281

GBP

9.1150

XLON

11:23:57

00030635684TRDU0

953

GBP

9.1150

XLON

11:23:57

00030635685TRDU0

52

GBP

9.1150

XLON

11:23:57

00030635686TRDU0

280

GBP

9.1190

XLON

11:34:00

00030635728TRDU0

137

GBP

9.1090

XLON

11:36:31

00030635739TRDU0

120

GBP

9.1090

XLON

11:36:31

00030635740TRDU0

247

GBP

9.1220

XLON

11:42:34

00030635763TRDU0

252

GBP

9.1220

XLON

11:45:25

00030635769TRDU0

255

GBP

9.1110

XLON

11:46:52

00030635792TRDU0

233

GBP

9.1100

XLON

11:49:44

00030635798TRDU0

239

GBP

9.1500

XLON

11:55:00

00030635830TRDU0

248

GBP

9.1500

XLON

11:55:54

00030635838TRDU0

226

GBP

9.1330

XLON

12:00:58

00030635852TRDU0

19

GBP

9.1330

XLON

12:00:58

00030635853TRDU0

230

GBP

9.1330

XLON

12:04:01

00030635863TRDU0

231

GBP

9.1060

XLON

12:04:03

00030635865TRDU0

242

GBP

9.1190

XLON

12:08:17

00030635892TRDU0

225

GBP

9.1100

XLON

12:10:02

00030635895TRDU0

166

GBP

9.1010

XLON

12:14:16

00030635918TRDU0

59

GBP

9.1010

XLON

12:14:16

00030635919TRDU0

43

GBP

9.1120

XLON

12:19:43

00030635982TRDU0

35

GBP

9.1120

XLON

12:19:43

00030635983TRDU0

8

GBP

9.1120

XLON

12:19:43

00030635984TRDU0

23

GBP

9.1120

XLON

12:19:43

00030635985TRDU0

131

GBP

9.1120

XLON

12:19:43

00030635986TRDU0

246

GBP

9.1160

XLON

12:20:44

00030635993TRDU0

239

GBP

9.1160

XLON

12:20:44

00030635994TRDU0

21

GBP

9.1460

XLON

12:26:56

00030636120TRDU0

60

GBP

9.1460

XLON

12:27:06

00030636123TRDU0

69

GBP

9.1460

XLON

12:27:06

00030636124TRDU0

132

GBP

9.1460

XLON

12:27:06

00030636125TRDU0

252

GBP

9.1380

XLON

12:29:51

00030636148TRDU0

449

GBP

9.1180

XLON

12:33:08

00030636181TRDU0

163

GBP

9.2490

XLON

12:40:21

00030636208TRDU0

222

GBP

9.2550

XLON

12:40:21

00030636207TRDU0

220

GBP

9.2450

XLON

12:40:22

00030636209TRDU0

232

GBP

9.3000

XLON

12:46:39

00030636292TRDU0

221

GBP

9.3000

XLON

12:46:39

00030636293TRDU0

219

GBP

9.3000

XLON

12:46:39

00030636294TRDU0

221

GBP

9.2680

XLON

12:50:46

00030636317TRDU0

249

GBP

9.3640

XLON

12:54:16

00030636344TRDU0

245

GBP

9.3440

XLON

12:54:26

00030636346TRDU0

6

GBP

9.3300

XLON

12:59:47

00030636367TRDU0

6

GBP

9.3300

XLON

12:59:47

00030636368TRDU0

231

GBP

9.3300

XLON

12:59:54

00030636369TRDU0

70

GBP

9.3050

XLON

12:59:55

00030636370TRDU0

413

GBP

9.3050

XLON

12:59:56

00030636371TRDU0

30

GBP

9.3230

XLON

13:08:41

00030636406TRDU0

224

GBP

9.3230

XLON

13:08:41

00030636407TRDU0

235

GBP

9.3610

XLON

13:11:40

00030636418TRDU0

413

GBP

9.3280

XLON

13:11:41

00030636419TRDU0

226

GBP

9.3240

XLON

13:18:46

00030636433TRDU0

227

GBP

9.3580

XLON

13:20:31

00030636436TRDU0

220

GBP

9.3450

XLON

13:20:32

00030636437TRDU0

239

GBP

9.3420

XLON

13:20:32

00030636438TRDU0

231

GBP

9.3070

XLON

13:26:51

00030636479TRDU0

291

GBP

9.2950

XLON

13:29:20

00030636490TRDU0

240

GBP

9.3090

XLON

13:33:42

00030636623TRDU0

282

GBP

9.2990

XLON

13:33:43

00030636624TRDU0

301

GBP

9.2960

XLON

13:33:45

00030636625TRDU0

257

GBP

9.2930

XLON

13:33:45

00030636626TRDU0

282

GBP

9.3310

XLON

13:40:40

00030636716TRDU0

302

GBP

9.3500

XLON

13:42:33

00030636764TRDU0

315

GBP

9.3630

XLON

13:44:12

00030636787TRDU0

344

GBP

9.3560

XLON

13:46:54

00030636839TRDU0

221

GBP

9.3530

XLON

13:49:27

00030636848TRDU0

232

GBP

9.3620

XLON

13:52:04

00030636872TRDU0

259

GBP

9.3770

XLON

13:53:48

00030636879TRDU0

217

GBP

9.3650

XLON

13:53:49

00030636880TRDU0

59

GBP

9.3650

XLON

13:53:49

00030636881TRDU0

292

GBP

9.3740

XLON

13:57:39

00030636906TRDU0

250

GBP

9.3980

XLON

14:04:01

00030636932TRDU0

242

GBP

9.3870

XLON

14:04:07

00030636935TRDU0

250

GBP

9.3840

XLON

14:04:07

00030636934TRDU0

262

GBP

9.4010

XLON

14:04:07

00030636933TRDU0

283

GBP

9.3650

XLON

14:07:24

00030636961TRDU0

288

GBP

9.3640

XLON

14:07:24

00030636962TRDU0

255

GBP

9.3690

XLON

14:07:24

00030636960TRDU0

249

GBP

9.3030

XLON

14:10:21

00030636969TRDU0

233

GBP

9.2910

XLON

14:17:53

00030636985TRDU0

220

GBP

9.2910

XLON

14:22:30

00030637002TRDU0

253

GBP

9.2840

XLON

14:22:30

00030637003TRDU0

280

GBP

9.2840

XLON

14:22:30

00030637004TRDU0

108

GBP

9.2700

XLON

14:28:03

00030637158TRDU0

154

GBP

9.2700

XLON

14:28:03

00030637159TRDU0

229

GBP

9.2700

XLON

14:28:03

00030637160TRDU0

952

GBP

9.2920

XLON

14:33:32

00030637204TRDU0

257

GBP

9.3160

XLON

14:40:09

00030637246TRDU0

60

GBP

9.3160

XLON

14:42:12

00030637253TRDU0

195

GBP

9.3160

XLON

14:42:12

00030637254TRDU0

383

GBP

9.3010

XLON

14:43:01

00030637255TRDU0

230

GBP

9.3110

XLON

14:44:37

00030637262TRDU0

345

GBP

9.2870

XLON

14:45:59

00030637274TRDU0

231

GBP

9.3190

XLON

14:51:54

00030637336TRDU0

410

GBP

9.3070

XLON

14:52:24

00030637339TRDU0

261

GBP

9.2940

XLON

14:54:06

00030637343TRDU0

274

GBP

9.2810

XLON

14:54:57

00030637344TRDU0

301

GBP

9.2780

XLON

14:54:57

00030637345TRDU0

289

GBP

9.2770

XLON

14:54:57

00030637346TRDU0

168

GBP

9.2820

XLON

15:03:13

00030637401TRDU0

64

GBP

9.2820

XLON

15:03:13

00030637402TRDU0

261

GBP

9.2990

XLON

15:05:31

00030637414TRDU0

266

GBP

9.2880

XLON

15:06:33

00030637419TRDU0

246

GBP

9.2970

XLON

15:06:33

00030637418TRDU0

114

GBP

9.2760

XLON

15:10:56

00030637484TRDU0

218

GBP

9.2760

XLON

15:10:56

00030637485TRDU0

360

GBP

9.2910

XLON

15:13:07

00030637499TRDU0

102

GBP

9.3080

XLON

15:15:38

00030637538TRDU0

226

GBP

9.3080

XLON

15:15:38

00030637539TRDU0

308

GBP

9.3170

XLON

15:18:21

00030637551TRDU0

126

GBP

9.2980

XLON

15:21:18

00030637637TRDU0

160

GBP

9.2980

XLON

15:21:18

00030637638TRDU0

268

GBP

9.2910

XLON

15:21:20

00030637639TRDU0

302

GBP

9.2900

XLON

15:21:20

00030637640TRDU0

303

GBP

9.2890

XLON

15:21:20

00030637641TRDU0

241

GBP

9.3030

XLON

15:30:58

00030637780TRDU0

106

GBP

9.2930

XLON

15:31:16

00030637790TRDU0

24

GBP

9.2930

XLON

15:31:16

00030637791TRDU0

27

GBP

9.2930

XLON

15:31:16

00030637792TRDU0

98

GBP

9.2930

XLON

15:31:16

00030637793TRDU0

230

GBP

9.2780

XLON

15:33:27

00030637817TRDU0

358

GBP

9.2660

XLON

15:34:09

00030637821TRDU0

247

GBP

9.2420

XLON

15:34:47

00030637825TRDU0

244

GBP

9.2400

XLON

15:34:47

00030637826TRDU0

267

GBP

9.2720

XLON

15:42:38

00030637957TRDU0

249

GBP

9.2720

XLON

15:42:38

00030637958TRDU0

237

GBP

9.2780

XLON

15:45:05

00030638009TRDU0

226

GBP

9.2800

XLON

15:47:41

00030638037TRDU0

231

GBP

9.2870

XLON

15:50:08

00030638047TRDU0

221

GBP

9.2870

XLON

15:50:08

00030638048TRDU0

274

GBP

9.2810

XLON

15:52:51

00030638056TRDU0

258

GBP

9.3040

XLON

15:54:30

00030638058TRDU0

222

GBP

9.3060

XLON

15:56:25

00030638065TRDU0

253

GBP

9.2980

XLON

15:57:32

00030638070TRDU0

227

GBP

9.2910

XLON

16:00:16

00030638087TRDU0

49

GBP

9.3100

XLON

16:03:53

00030638109TRDU0

576

GBP

9.3100

XLON

16:03:53

00030638110TRDU0

338

GBP

9.3030

XLON

16:05:04

00030638114TRDU0

31

GBP

9.3000

XLON

16:08:02

00030638142TRDU0

478

GBP

9.3000

XLON

16:08:11

00030638143TRDU0

121

GBP

9.2760

XLON

16:10:33

00030638171TRDU0

129

GBP

9.2760

XLON

16:11:33

00030638178TRDU0

35

GBP

9.2790

XLON

16:12:21

00030638187TRDU0

292

GBP

9.2790

XLON

16:12:21

00030638188TRDU0

92

GBP

9.2830

XLON

16:15:31

00030638234TRDU0

65

GBP

9.2830

XLON

16:15:31

00030638235TRDU0

204

GBP

9.2830

XLON

16:15:31

00030638236TRDU0

44

GBP

9.2840

XLON

16:17:28

00030638241TRDU0

311

GBP

9.2930

XLON

16:18:25

00030638250TRDU0

577

GBP

9.2930

XLON

16:18:25

00030638251TRDU0

35

GBP

9.2930

XLON

16:18:25

00030638252TRDU0

45

GBP

9.3080

XLON

16:20:34

00030638269TRDU0

320

GBP

9.3080

XLON

16:20:34

00030638270TRDU0

27

GBP

9.3020

XLON

16:20:49

00030638271TRDU0

130

GBP

9.3060

XLON

16:21:36

00030638287TRDU0

185

GBP

9.3060

XLON

16:21:36

00030638288TRDU0

129

GBP

9.3030

XLON

16:22:22

00030638292TRDU0

210

GBP

9.3030

XLON

16:22:22

00030638293TRDU0

244

GBP

9.2910

XLON

16:22:58

00030638296TRDU0

242

GBP

9.2900

XLON

16:22:59

00030638297TRDU0

223

GBP

9.2860

XLON

16:25:22

00030638308TRDU0

14

GBP

9.2860

XLON

16:25:22

00030638309TRDU0

248

GBP

9.2810

XLON

16:25:28

00030638310TRDU0

121

GBP

9.2770

XLON

16:26:16

00030638317TRDU0

40

GBP

9.2750

XLON

16:26:37

00030638320TRDU0

134

GBP

9.2800

XLON

16:26:46

00030638321TRDU0