Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jul 2023 07:00

RNS Number : 2849G
Grafton Group PLC
18 July 2023
 

TRANSACTION IN OWN SHARES

 

18 July 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 17 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.

 

London Stock Exchange

Date of purchase

17 July 2023

Number of ordinary shares purchased: 

100,000

Volume weighted average price paid:

£ 8.07902

Highest price paid per share:

£ 8.195

Lowest price paid per share:

£ 8.047

 

Grafton has to date purchased 3,647,655 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 July 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

17 July 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.07902

100,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

459

819.50

XLON

 08:20:39

00066230263TRLO0

91

818.70

XLON

 08:20:39

00066230264TRLO0

455

818.70

XLON

 08:20:39

00066230265TRLO0

247

818.70

XLON

 08:20:39

00066230266TRLO0

232

818.70

XLON

 08:20:39

00066230267TRLO0

201

817.50

XLON

 08:29:20

00066230405TRLO0

277

817.50

XLON

 08:29:20

00066230406TRLO0

77

816.40

XLON

 08:33:16

00066230492TRLO0

175

816.40

XLON

 08:33:16

00066230493TRLO0

241

816.40

XLON

 08:33:16

00066230494TRLO0

2

817.50

XLON

 09:05:05

00066231026TRLO0

348

816.40

XLON

 09:07:52

00066231111TRLO0

173

816.40

XLON

 09:07:52

00066231112TRLO0

1

816.40

XLON

 09:07:52

00066231113TRLO0

324

816.40

XLON

 09:07:52

00066231114TRLO0

174

816.40

XLON

 09:07:52

00066231115TRLO0

173

814.50

XLON

 09:09:43

00066231138TRLO0

315

814.50

XLON

 09:09:43

00066231139TRLO0

142

815.40

XLON

 09:09:43

00066231140TRLO0

137

815.40

XLON

 09:09:43

00066231141TRLO0

183

815.50

XLON

 09:09:43

00066231142TRLO0

434

812.00

XLON

 09:26:59

00066231368TRLO0

57

812.00

XLON

 09:26:59

00066231369TRLO0

96

810.30

XLON

 09:55:41

00066231776TRLO0

42

810.30

XLON

 09:55:41

00066231777TRLO0

347

810.30

XLON

 09:55:41

00066231778TRLO0

34

810.10

XLON

 09:55:41

00066231779TRLO0

488

810.10

XLON

 09:55:41

00066231780TRLO0

519

809.70

XLON

 09:55:41

00066231781TRLO0

693

811.10

XLON

 10:02:20

00066231983TRLO0

309

811.10

XLON

 10:02:20

00066231984TRLO0

17

811.10

XLON

 10:02:20

00066231985TRLO0

527

810.20

XLON

 10:04:10

00066232009TRLO0

529

810.20

XLON

 10:11:12

00066232134TRLO0

496

810.20

XLON

 10:11:12

00066232135TRLO0

489

811.20

XLON

 10:19:59

00066232302TRLO0

175

811.20

XLON

 10:21:09

00066232316TRLO0

324

811.20

XLON

 10:21:09

00066232317TRLO0

175

811.20

XLON

 10:21:09

00066232318TRLO0

105

811.20

XLON

 10:21:09

00066232319TRLO0

534

810.70

XLON

 10:23:50

00066232376TRLO0

107

811.00

XLON

 10:39:47

00066232698TRLO0

376

811.00

XLON

 10:39:47

00066232699TRLO0

484

811.00

XLON

 10:40:47

00066232708TRLO0

483

810.80

XLON

 10:40:47

00066232709TRLO0

494

810.40

XLON

 10:40:49

00066232718TRLO0

496

809.10

XLON

 10:41:51

00066232750TRLO0

462

809.10

XLON

 10:41:51

00066232751TRLO0

324

807.40

XLON

 10:46:38

00066232839TRLO0

242

807.40

XLON

 10:49:32

00066232897TRLO0

454

807.40

XLON

 10:49:32

00066232898TRLO0

175

805.00

XLON

 10:56:02

00066233046TRLO0

175

805.00

XLON

 10:56:02

00066233047TRLO0

350

805.00

XLON

 10:56:02

00066233048TRLO0

66

805.00

XLON

 10:56:02

00066233049TRLO0

1

805.90

XLON

 11:02:39

00066233194TRLO0

25

805.90

XLON

 11:04:39

00066233220TRLO0

25

805.90

XLON

 11:05:18

00066233255TRLO0

377

806.80

XLON

 11:07:02

00066233329TRLO0

103

806.80

XLON

 11:07:02

00066233330TRLO0

422

806.80

XLON

 11:07:02

00066233331TRLO0

135

806.80

XLON

 11:07:02

00066233332TRLO0

122

805.90

XLON

 11:13:29

00066233475TRLO0

313

805.90

XLON

 11:13:29

00066233476TRLO0

22

805.90

XLON

 11:13:29

00066233477TRLO0

94

805.90

XLON

 11:13:29

00066233478TRLO0

396

805.30

XLON

 11:16:05

00066233548TRLO0

332

806.90

XLON

 11:28:58

00066233753TRLO0

188

806.90

XLON

 11:28:58

00066233754TRLO0

500

806.80

XLON

 11:30:04

00066233767TRLO0

365

806.80

XLON

 11:30:04

00066233768TRLO0

293

806.50

XLON

 11:34:32

00066233806TRLO0

76

806.50

XLON

 11:34:32

00066233807TRLO0

344

805.90

XLON

 11:34:43

00066233808TRLO0

160

805.90

XLON

 11:34:43

00066233809TRLO0

240

806.30

XLON

 11:34:43

00066233810TRLO0

357

806.40

XLON

 11:34:43

00066233811TRLO0

237

805.70

XLON

 12:11:43

00066234601TRLO0

295

805.70

XLON

 12:11:45

00066234602TRLO0

61

805.70

XLON

 12:11:45

00066234603TRLO0

354

805.70

XLON

 12:11:45

00066234604TRLO0

53

805.70

XLON

 12:11:45

00066234605TRLO0

245

805.30

XLON

 12:12:45

00066234632TRLO0

220

805.30

XLON

 12:12:45

00066234633TRLO0

175

805.30

XLON

 12:18:45

00066234736TRLO0

175

805.30

XLON

 12:18:45

00066234737TRLO0

128

805.30

XLON

 12:18:46

00066234738TRLO0

267

805.30

XLON

 12:22:19

00066234811TRLO0

71

805.30

XLON

 12:22:19

00066234812TRLO0

5

805.30

XLON

 12:22:19

00066234813TRLO0

400

805.90

XLON

 12:28:25

00066234933TRLO0

350

806.20

XLON

 12:31:25

00066234985TRLO0

118

806.20

XLON

 12:31:25

00066234986TRLO0

58

806.20

XLON

 12:31:25

00066234987TRLO0

59

804.70

XLON

 12:38:18

00066235063TRLO0

175

804.70

XLON

 12:38:18

00066235064TRLO0

221

804.70

XLON

 12:38:18

00066235065TRLO0

462

804.70

XLON

 12:38:18

00066235066TRLO0

373

806.10

XLON

 12:47:09

00066235303TRLO0

462

806.60

XLON

 12:51:57

00066235420TRLO0

89

806.60

XLON

 12:51:57

00066235421TRLO0

502

806.60

XLON

 12:51:57

00066235422TRLO0

175

806.60

XLON

 12:51:57

00066235423TRLO0

1165

806.60

XLON

 12:51:57

00066235424TRLO0

386

806.20

XLON

 12:53:54

00066235463TRLO0

76

806.20

XLON

 12:53:54

00066235464TRLO0

123

806.60

XLON

 13:09:02

00066235812TRLO0

462

806.60

XLON

 13:09:02

00066235813TRLO0

599

806.60

XLON

 13:09:02

00066235814TRLO0

501

806.60

XLON

 13:09:02

00066235815TRLO0

133

806.20

XLON

 13:14:05

00066235895TRLO0

83

807.80

XLON

 13:23:06

00066236056TRLO0

988

807.80

XLON

 13:23:07

00066236057TRLO0

204

807.10

XLON

 13:24:32

00066236077TRLO0

560

807.10

XLON

 13:24:32

00066236078TRLO0

337

807.10

XLON

 13:24:32

00066236079TRLO0

160

807.50

XLON

 13:24:32

00066236080TRLO0

480

807.60

XLON

 13:24:32

00066236081TRLO0

40

807.30

XLON

 13:40:39

00066236378TRLO0

76

807.30

XLON

 13:40:39

00066236379TRLO0

45

807.30

XLON

 13:41:39

00066236395TRLO0

502

807.30

XLON

 13:42:39

00066236406TRLO0

1

807.30

XLON

 13:44:39

00066236437TRLO0

68

807.30

XLON

 13:44:39

00066236438TRLO0

350

807.10

XLON

 13:45:39

00066236443TRLO0

208

807.10

XLON

 13:45:39

00066236444TRLO0

102

806.20

XLON

 13:47:02

00066236462TRLO0

350

806.20

XLON

 13:47:02

00066236463TRLO0

123

805.90

XLON

 13:47:02

00066236464TRLO0

430

805.90

XLON

 13:47:02

00066236465TRLO0

327

806.30

XLON

 14:00:35

00066236686TRLO0

175

806.30

XLON

 14:00:36

00066236687TRLO0

347

806.30

XLON

 14:00:36

00066236688TRLO0

92

806.30

XLON

 14:00:36

00066236689TRLO0

518

806.30

XLON

 14:00:36

00066236690TRLO0

549

805.90

XLON

 14:09:36

00066236932TRLO0

28

805.90

XLON

 14:09:36

00066236933TRLO0

1

805.90

XLON

 14:11:36

00066237055TRLO0

37

805.90

XLON

 14:11:36

00066237056TRLO0

37

805.90

XLON

 14:12:36

00066237094TRLO0

207

805.80

XLON

 14:12:49

00066237099TRLO0

2

805.80

XLON

 14:12:49

00066237100TRLO0

1

805.70

XLON

 14:13:55

00066237129TRLO0

62

805.70

XLON

 14:13:55

00066237130TRLO0

268

805.80

XLON

 14:13:55

00066237131TRLO0

64

805.60

XLON

 14:16:33

00066237226TRLO0

37

805.60

XLON

 14:16:33

00066237227TRLO0

37

805.60

XLON

 14:16:33

00066237228TRLO0

2

805.60

XLON

 14:16:39

00066237229TRLO0

288

806.00

XLON

 14:23:27

00066237462TRLO0

252

806.00

XLON

 14:23:27

00066237463TRLO0

493

806.00

XLON

 14:23:44

00066237468TRLO0

550

806.00

XLON

 14:23:44

00066237469TRLO0

1

806.60

XLON

 14:24:42

00066237496TRLO0

169

806.60

XLON

 14:24:42

00066237497TRLO0

350

806.90

XLON

 14:24:42

00066237498TRLO0

175

806.90

XLON

 14:24:42

00066237499TRLO0

175

806.90

XLON

 14:24:42

00066237500TRLO0

545

806.90

XLON

 14:24:42

00066237501TRLO0

82

806.90

XLON

 14:26:42

00066237552TRLO0

801

807.80

XLON

 14:30:53

00066237741TRLO0

801

807.80

XLON

 14:30:53

00066237742TRLO0

801

807.80

XLON

 14:30:53

00066237743TRLO0

1040

807.80

XLON

 14:30:53

00066237744TRLO0

801

807.80

XLON

 14:32:45

00066237808TRLO0

801

807.80

XLON

 14:32:45

00066237809TRLO0

748

807.80

XLON

 14:32:45

00066237812TRLO0

801

807.80

XLON

 14:32:45

00066237813TRLO0

291

807.80

XLON

 14:32:45

00066237814TRLO0

464

807.10

XLON

 14:34:11

00066237859TRLO0

544

807.40

XLON

 14:34:11

00066237860TRLO0

133

807.00

XLON

 14:37:11

00066237979TRLO0

293

807.00

XLON

 14:37:11

00066237980TRLO0

26

807.00

XLON

 14:37:11

00066237981TRLO0

175

807.00

XLON

 14:38:11

00066238073TRLO0

465

807.00

XLON

 14:38:11

00066238074TRLO0

281

807.00

XLON

 14:39:49

00066238127TRLO0

76

807.00

XLON

 14:39:49

00066238128TRLO0

12

807.00

XLON

 14:39:50

00066238129TRLO0

576

807.00

XLON

 14:40:50

00066238179TRLO0

505

807.00

XLON

 14:41:50

00066238205TRLO0

101

806.90

XLON

 14:41:59

00066238215TRLO0

26

806.90

XLON

 14:42:24

00066238228TRLO0

348

806.90

XLON

 14:42:48

00066238237TRLO0

367

806.90

XLON

 14:43:48

00066238299TRLO0

115

806.90

XLON

 14:43:48

00066238300TRLO0

496

806.90

XLON

 14:44:48

00066238341TRLO0

679

806.90

XLON

 14:46:48

00066238466TRLO0

401

807.70

XLON

 14:49:28

00066238581TRLO0

801

807.80

XLON

 14:49:28

00066238582TRLO0

801

807.80

XLON

 14:49:28

00066238583TRLO0

87

807.80

XLON

 14:49:28

00066238584TRLO0

321

806.90

XLON

 14:49:44

00066238595TRLO0

140

806.90

XLON

 14:49:44

00066238596TRLO0

326

806.90

XLON

 14:49:44

00066238597TRLO0

35

807.40

XLON

 14:56:30

00066238939TRLO0

700

807.40

XLON

 14:56:30

00066238940TRLO0

175

807.40

XLON

 14:56:30

00066238941TRLO0

52

807.40

XLON

 14:56:30

00066238942TRLO0

1224

807.40

XLON

 14:56:30

00066238943TRLO0

350

807.40

XLON

 14:56:30

00066238944TRLO0

801

807.80

XLON

 14:56:37

00066238947TRLO0

693

807.80

XLON

 14:56:37

00066238948TRLO0

801

807.80

XLON

 14:56:37

00066238949TRLO0

427

807.80

XLON

 14:56:37

00066238950TRLO0

329

807.50

XLON

 14:59:37

00066239082TRLO0

266

807.30

XLON

 15:00:30

00066239156TRLO0

310

807.30

XLON

 15:02:30

00066239285TRLO0

175

807.30

XLON

 15:02:30

00066239286TRLO0

112

807.30

XLON

 15:02:30

00066239287TRLO0

135

807.30

XLON

 15:02:30

00066239288TRLO0

175

807.30

XLON

 15:03:19

00066239312TRLO0

146

807.30

XLON

 15:03:19

00066239313TRLO0

175

807.30

XLON

 15:03:19

00066239314TRLO0

96

807.30

XLON

 15:04:00

00066239342TRLO0

175

807.30

XLON

 15:04:00

00066239343TRLO0

63

807.30

XLON

 15:04:20

00066239367TRLO0

199

807.30

XLON

 15:04:20

00066239368TRLO0

421

807.30

XLON

 15:07:20

00066239470TRLO0

324

807.30

XLON

 15:07:20

00066239471TRLO0

324

807.30

XLON

 15:07:29

00066239477TRLO0

173

806.90

XLON

 15:08:35

00066239542TRLO0

175

806.90

XLON

 15:08:35

00066239543TRLO0

175

806.90

XLON

 15:08:35

00066239544TRLO0

41

806.90

XLON

 15:08:35

00066239545TRLO0

386

806.90

XLON

 15:09:35

00066239588TRLO0

150

806.90

XLON

 15:09:35

00066239589TRLO0

25

806.90

XLON

 15:10:51

00066239622TRLO0

450

806.90

XLON

 15:11:43

00066239646TRLO0

320

807.00

XLON

 15:11:43

00066239647TRLO0

212

807.00

XLON

 15:12:03

00066239660TRLO0

360

807.00

XLON

 15:13:03

00066239688TRLO0

14

807.00

XLON

 15:13:03

00066239689TRLO0

356

807.00

XLON

 15:13:03

00066239690TRLO0

143

807.30

XLON

 15:14:03

00066239746TRLO0

1

807.30

XLON

 15:14:03

00066239747TRLO0

24

807.50

XLON

 15:15:03

00066239766TRLO0

175

807.50

XLON

 15:15:03

00066239767TRLO0

28

807.50

XLON

 15:15:03

00066239768TRLO0

24

807.50

XLON

 15:15:03

00066239769TRLO0

1

807.50

XLON

 15:15:03

00066239770TRLO0

175

807.50

XLON

 15:16:50

00066239824TRLO0

569

807.50

XLON

 15:16:50

00066239825TRLO0

559

807.50

XLON

 15:16:50

00066239826TRLO0

619

807.50

XLON

 15:16:50

00066239827TRLO0

202

807.50

XLON

 15:16:50

00066239828TRLO0

175

807.50

XLON

 15:18:56

00066239905TRLO0

175

807.50

XLON

 15:18:56

00066239906TRLO0

152

807.50

XLON

 15:23:07

00066240030TRLO0

175

807.50

XLON

 15:23:07

00066240031TRLO0

152

807.50

XLON

 15:23:07

00066240032TRLO0

26

807.50

XLON

 15:23:10

00066240039TRLO0

31

807.50

XLON

 15:23:10

00066240040TRLO0

82

807.50

XLON

 15:23:30

00066240054TRLO0

24

807.50

XLON

 15:23:39

00066240059TRLO0

310

807.50

XLON

 15:23:39

00066240060TRLO0

62

807.50

XLON

 15:23:39

00066240061TRLO0

175

807.50

XLON

 15:23:39

00066240062TRLO0

175

807.50

XLON

 15:23:39

00066240063TRLO0

30

807.50

XLON

 15:23:39

00066240064TRLO0

494

807.50

XLON

 15:23:39

00066240065TRLO0

546

807.50

XLON

 15:23:39

00066240066TRLO0

260

807.20

XLON

 15:27:39

00066240405TRLO0

305

807.20

XLON

 15:27:49

00066240424TRLO0

256

807.20

XLON

 15:27:49

00066240425TRLO0

43

807.20

XLON

 15:29:49

00066240524TRLO0

45

807.20

XLON

 15:29:49

00066240525TRLO0

2

807.10

XLON

 15:30:49

00066240546TRLO0

38

807.10

XLON

 15:30:49

00066240547TRLO0

801

807.80

XLON

 15:32:10

00066240595TRLO0

699

807.80

XLON

 15:32:10

00066240596TRLO0

102

807.80

XLON

 15:33:19

00066240641TRLO0

420

807.80

XLON

 15:33:19

00066240642TRLO0

303

807.70

XLON

 15:34:19

00066240706TRLO0

381

807.80

XLON

 15:34:19

00066240707TRLO0

422

807.80

XLON

 15:34:19

00066240708TRLO0

528

807.10

XLON

 15:38:24

00066240894TRLO0

175

807.10

XLON

 15:40:24

00066240970TRLO0

309

807.10

XLON

 15:40:24

00066240971TRLO0

267

807.10

XLON

 15:41:20

00066241055TRLO0

76

807.10

XLON

 15:41:29

00066241065TRLO0

45

807.10

XLON

 15:41:29

00066241066TRLO0

9

807.20

XLON

 15:42:29

00066241114TRLO0

134

807.20

XLON

 15:42:29

00066241115TRLO0

58

807.80

XLON

 15:42:43

00066241126TRLO0

706

807.80

XLON

 15:42:43

00066241127TRLO0

95

807.80

XLON

 15:42:43

00066241128TRLO0

386

807.80

XLON

 15:42:43

00066241129TRLO0

266

807.70

XLON

 15:44:43

00066241219TRLO0

175

807.80

XLON

 15:44:43

00066241220TRLO0

140

807.80

XLON

 15:44:43

00066241221TRLO0

266

807.70

XLON

 15:45:43

00066241254TRLO0

215

807.70

XLON

 15:45:43

00066241255TRLO0

69

807.70

XLON

 15:45:43

00066241256TRLO0

175

807.70

XLON

 15:45:43

00066241257TRLO0

40

807.70

XLON

 15:45:43

00066241258TRLO0

175

807.70

XLON

 15:47:57

00066241438TRLO0

383

807.70

XLON

 15:47:57

00066241439TRLO0

801

807.80

XLON

 15:49:02

00066241474TRLO0

164

807.80

XLON

 15:49:02

00066241475TRLO0

801

807.80

XLON

 15:49:02

00066241476TRLO0

175

807.70

XLON

 15:51:03

00066241552TRLO0

284

807.70

XLON

 15:51:03

00066241553TRLO0

76

807.70

XLON

 15:52:29

00066241615TRLO0

266

807.70

XLON

 15:52:29

00066241616TRLO0

540

807.80

XLON

 15:52:29

00066241617TRLO0

801

807.80

XLON

 15:52:29

00066241618TRLO0

157

807.80

XLON

 15:52:29

00066241619TRLO0

361

807.60

XLON

 15:53:41

00066241640TRLO0

421

807.60

XLON

 15:53:41

00066241641TRLO0

123

807.60

XLON

 15:53:41

00066241642TRLO0

346

807.60

XLON

 15:54:49

00066241678TRLO0

246

807.60

XLON

 15:55:49

00066241712TRLO0

105

807.60

XLON

 15:55:49

00066241713TRLO0

102

807.60

XLON

 15:55:59

00066241723TRLO0

391

807.60

XLON

 15:56:12

00066241731TRLO0

382

807.60

XLON

 15:57:12

00066241774TRLO0

149

807.60

XLON

 15:57:12

00066241775TRLO0

14

807.60

XLON

 15:57:13

00066241776TRLO0

175

807.60

XLON

 15:58:13

00066241821TRLO0

175

807.60

XLON

 15:58:13

00066241822TRLO0

133

807.60

XLON

 15:58:33

00066241853TRLO0

34

807.60

XLON

 15:59:26

00066241884TRLO0

525

807.60

XLON

 16:00:44

00066241978TRLO0

16

807.60

XLON

 16:00:54

00066241990TRLO0

127

807.60

XLON

 16:00:54

00066241991TRLO0

428

807.60

XLON

 16:00:54

00066241992TRLO0

417

807.80

XLON

 16:00:54

00066241993TRLO0

727

807.80

XLON

 16:00:54

00066241994TRLO0

319

807.70

XLON

 16:02:19

00066242136TRLO0

74

807.80

XLON

 16:02:19

00066242137TRLO0

638

807.80

XLON

 16:02:19

00066242138TRLO0

37

807.70

XLON

 16:02:19

00066242139TRLO0

163

807.80

XLON

 16:02:19

00066242140TRLO0

76

807.80

XLON

 16:02:19

00066242141TRLO0

232

807.80

XLON

 16:02:19

00066242142TRLO0

37

807.70

XLON

 16:04:19

00066242281TRLO0

26

807.70

XLON

 16:04:19

00066242282TRLO0

391

807.70

XLON

 16:04:19

00066242283TRLO0

569

807.80

XLON

 16:04:19

00066242284TRLO0

801

807.80

XLON

 16:04:19

00066242285TRLO0

400

807.70

XLON

 16:06:19

00066242465TRLO0

801

807.80

XLON

 16:06:19

00066242466TRLO0

251

807.80

XLON

 16:06:19

00066242467TRLO0

371

807.80

XLON

 16:06:19

00066242468TRLO0

175

807.10

XLON

 16:08:16

00066242561TRLO0

175

807.10

XLON

 16:08:16

00066242562TRLO0

66

807.10

XLON

 16:08:16

00066242563TRLO0

109

807.10

XLON

 16:08:16

00066242564TRLO0

459

807.10

XLON

 16:08:16

00066242565TRLO0

620

807.10

XLON

 16:08:16

00066242566TRLO0

266

807.10

XLON

 16:08:45

00066242600TRLO0

18

807.10

XLON

 16:08:45

00066242601TRLO0

38

807.10

XLON

 16:08:49

00066242607TRLO0

49

806.80

XLON

 16:10:31

00066242668TRLO0

498

806.80

XLON

 16:11:03

00066242787TRLO0

170

806.80

XLON

 16:11:03

00066242788TRLO0

303

806.80

XLON

 16:11:03

00066242789TRLO0

310

806.60

XLON

 16:12:04

00066242837TRLO0

204

806.60

XLON

 16:12:04

00066242838TRLO0

293

806.60

XLON

 16:13:04

00066242903TRLO0

14

806.60

XLON

 16:13:04

00066242904TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKOBQABKDQOD
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.