Last checked at 19 Aug 2022 07:00
TRANSACTION IN OWN SHARES
19 August 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 18 August 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 18 August 2022 |
Number of ordinary shares purchased: | 150,000 |
Volume weighted average price paid: | £ 7.837377 |
Highest price paid per share: | £ 7.893 |
Lowest price paid per share: | £ 7.787 |
Grafton has to date purchased 10,219,319 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18 August 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 18 August 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.837377 | 150,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
166 | 779.80 | XLON | 08:30:22 | 00060580913TRLO0 |
482 | 782.10 | XLON | 08:30:24 | 00060580915TRLO0 |
274 | 782.80 | XLON | 08:30:27 | 00060580917TRLO0 |
24 | 786.40 | XLON | 08:30:47 | 00060580940TRLO0 |
292 | 786.40 | XLON | 08:30:47 | 00060580941TRLO0 |
405 | 786.40 | XLON | 08:30:47 | 00060580942TRLO0 |
503 | 786.40 | XLON | 08:30:47 | 00060580943TRLO0 |
755 | 784.50 | XLON | 08:30:47 | 00060580945TRLO0 |
1864 | 785.00 | XLON | 08:30:47 | 00060580944TRLO0 |
842 | 784.50 | XLON | 08:30:47 | 00060580946TRLO0 |
1039 | 785.00 | XLON | 08:30:47 | 00060580947TRLO0 |
344 | 786.70 | XLON | 08:47:14 | 00060581959TRLO0 |
1141 | 786.80 | XLON | 08:47:14 | 00060581960TRLO0 |
218 | 788.30 | XLON | 08:47:17 | 00060581965TRLO0 |
446 | 788.30 | XLON | 08:47:17 | 00060581964TRLO0 |
651 | 788.30 | XLON | 08:47:17 | 00060581966TRLO0 |
641 | 787.60 | XLON | 08:47:17 | 00060581968TRLO0 |
654 | 788.30 | XLON | 08:47:17 | 00060581967TRLO0 |
562 | 787.60 | XLON | 08:47:17 | 00060581969TRLO0 |
1794 | 787.60 | XLON | 08:47:18 | 00060581971TRLO0 |
397 | 787.40 | XLON | 08:47:18 | 00060581973TRLO0 |
400 | 787.40 | XLON | 08:47:18 | 00060581972TRLO0 |
166 | 785.00 | XLON | 08:47:32 | 00060581987TRLO0 |
138 | 785.00 | XLON | 08:47:40 | 00060582001TRLO0 |
510 | 785.00 | XLON | 08:47:40 | 00060582000TRLO0 |
237 | 784.50 | XLON | 08:47:40 | 00060582002TRLO0 |
307 | 784.50 | XLON | 08:47:40 | 00060582003TRLO0 |
501 | 784.10 | XLON | 08:47:50 | 00060582007TRLO0 |
499 | 784.30 | XLON | 08:47:50 | 00060582008TRLO0 |
490 | 784.50 | XLON | 08:52:17 | 00060582237TRLO0 |
498 | 784.10 | XLON | 08:52:17 | 00060582238TRLO0 |
344 | 785.00 | XLON | 08:52:17 | 00060582239TRLO0 |
534 | 784.10 | XLON | 08:52:20 | 00060582246TRLO0 |
574 | 784.10 | XLON | 08:52:40 | 00060582272TRLO0 |
147 | 784.10 | XLON | 08:52:59 | 00060582307TRLO0 |
195 | 784.10 | XLON | 08:52:59 | 00060582308TRLO0 |
147 | 784.10 | XLON | 08:52:59 | 00060582309TRLO0 |
490 | 784.10 | XLON | 08:53:22 | 00060582341TRLO0 |
137 | 783.60 | XLON | 08:53:34 | 00060582355TRLO0 |
140 | 783.60 | XLON | 08:53:34 | 00060582354TRLO0 |
249 | 783.60 | XLON | 08:53:34 | 00060582353TRLO0 |
569 | 783.60 | XLON | 08:54:58 | 00060582390TRLO0 |
160 | 783.50 | XLON | 08:58:09 | 00060582595TRLO0 |
340 | 783.50 | XLON | 08:58:09 | 00060582594TRLO0 |
71 | 784.60 | XLON | 09:04:50 | 00060582976TRLO0 |
401 | 784.60 | XLON | 09:04:50 | 00060582975TRLO0 |
239 | 785.00 | XLON | 09:05:47 | 00060583023TRLO0 |
333 | 785.00 | XLON | 09:05:47 | 00060583022TRLO0 |
151 | 783.80 | XLON | 09:05:47 | 00060583025TRLO0 |
381 | 783.80 | XLON | 09:05:47 | 00060583026TRLO0 |
472 | 783.80 | XLON | 09:05:47 | 00060583024TRLO0 |
537 | 783.20 | XLON | 09:06:40 | 00060583081TRLO0 |
596 | 783.00 | XLON | 09:09:40 | 00060583241TRLO0 |
268 | 782.70 | XLON | 09:10:00 | 00060583266TRLO0 |
291 | 782.70 | XLON | 09:10:35 | 00060583308TRLO0 |
473 | 785.30 | XLON | 09:17:22 | 00060583668TRLO0 |
528 | 785.30 | XLON | 09:17:22 | 00060583670TRLO0 |
244 | 784.30 | XLON | 09:17:23 | 00060583678TRLO0 |
269 | 784.40 | XLON | 09:17:23 | 00060583680TRLO0 |
305 | 784.40 | XLON | 09:17:23 | 00060583679TRLO0 |
424 | 784.30 | XLON | 09:19:03 | 00060583781TRLO0 |
554 | 784.40 | XLON | 09:19:03 | 00060583782TRLO0 |
465 | 784.40 | XLON | 09:19:27 | 00060583804TRLO0 |
735 | 783.40 | XLON | 09:21:08 | 00060583906TRLO0 |
508 | 783.10 | XLON | 09:23:11 | 00060584022TRLO0 |
33 | 783.10 | XLON | 09:24:01 | 00060584070TRLO0 |
24 | 783.10 | XLON | 09:24:01 | 00060584072TRLO0 |
515 | 783.10 | XLON | 09:24:01 | 00060584071TRLO0 |
708 | 782.30 | XLON | 09:24:03 | 00060584079TRLO0 |
577 | 783.00 | XLON | 09:29:08 | 00060584280TRLO0 |
275 | 783.60 | XLON | 09:29:36 | 00060584288TRLO0 |
1246 | 783.60 | XLON | 09:30:10 | 00060584298TRLO0 |
130 | 782.70 | XLON | 09:33:10 | 00060584358TRLO0 |
400 | 782.70 | XLON | 09:33:10 | 00060584357TRLO0 |
432 | 782.00 | XLON | 09:34:27 | 00060584380TRLO0 |
493 | 783.10 | XLON | 09:36:34 | 00060584440TRLO0 |
528 | 782.70 | XLON | 09:37:37 | 00060584455TRLO0 |
156 | 782.00 | XLON | 09:37:40 | 00060584457TRLO0 |
563 | 784.70 | XLON | 09:47:15 | 00060584748TRLO0 |
663 | 783.60 | XLON | 09:47:15 | 00060584749TRLO0 |
141 | 783.60 | XLON | 09:47:15 | 00060584751TRLO0 |
362 | 783.60 | XLON | 09:47:15 | 00060584750TRLO0 |
438 | 783.30 | XLON | 09:47:24 | 00060584778TRLO0 |
39 | 783.30 | XLON | 09:47:25 | 00060584779TRLO0 |
10 | 783.90 | XLON | 09:57:08 | 00060585101TRLO0 |
375 | 784.40 | XLON | 09:57:09 | 00060585110TRLO0 |
107 | 784.40 | XLON | 09:57:09 | 00060585111TRLO0 |
85 | 784.70 | XLON | 09:57:23 | 00060585115TRLO0 |
251 | 784.70 | XLON | 09:57:23 | 00060585116TRLO0 |
57 | 785.50 | XLON | 09:58:54 | 00060585140TRLO0 |
241 | 785.50 | XLON | 09:58:54 | 00060585139TRLO0 |
424 | 785.50 | XLON | 09:58:54 | 00060585138TRLO0 |
470 | 784.70 | XLON | 09:59:24 | 00060585152TRLO0 |
99 | 784.70 | XLON | 09:59:24 | 00060585153TRLO0 |
441 | 784.70 | XLON | 09:59:24 | 00060585154TRLO0 |
499 | 784.90 | XLON | 09:59:24 | 00060585155TRLO0 |
546 | 784.70 | XLON | 09:59:24 | 00060585156TRLO0 |
157 | 785.80 | XLON | 10:05:46 | 00060585437TRLO0 |
400 | 785.80 | XLON | 10:05:46 | 00060585436TRLO0 |
578 | 785.70 | XLON | 10:05:46 | 00060585438TRLO0 |
496 | 785.50 | XLON | 10:05:46 | 00060585439TRLO0 |
555 | 786.50 | XLON | 10:30:38 | 00060586374TRLO0 |
569 | 786.50 | XLON | 10:30:38 | 00060586375TRLO0 |
536 | 785.50 | XLON | 10:31:00 | 00060586384TRLO0 |
500 | 786.10 | XLON | 10:44:29 | 00060586945TRLO0 |
500 | 785.30 | XLON | 10:44:29 | 00060586946TRLO0 |
536 | 785.00 | XLON | 10:44:29 | 00060586947TRLO0 |
465 | 784.30 | XLON | 10:48:26 | 00060587130TRLO0 |
261 | 784.40 | XLON | 10:51:06 | 00060587206TRLO0 |
261 | 784.40 | XLON | 10:51:07 | 00060587218TRLO0 |
518 | 784.10 | XLON | 10:51:13 | 00060587220TRLO0 |
531 | 784.40 | XLON | 10:54:55 | 00060587346TRLO0 |
320 | 785.20 | XLON | 10:55:34 | 00060587377TRLO0 |
562 | 788.30 | XLON | 11:01:41 | 00060587660TRLO0 |
593 | 788.60 | XLON | 11:01:41 | 00060587659TRLO0 |
551 | 787.40 | XLON | 11:07:31 | 00060588017TRLO0 |
469 | 787.20 | XLON | 11:09:41 | 00060588057TRLO0 |
128 | 787.00 | XLON | 11:15:57 | 00060588212TRLO0 |
43 | 787.00 | XLON | 11:16:14 | 00060588221TRLO0 |
52 | 787.00 | XLON | 11:16:14 | 00060588220TRLO0 |
122 | 787.00 | XLON | 11:16:14 | 00060588222TRLO0 |
236 | 787.00 | XLON | 11:16:14 | 00060588219TRLO0 |
246 | 787.00 | XLON | 11:16:14 | 00060588223TRLO0 |
503 | 789.30 | XLON | 11:20:04 | 00060588283TRLO0 |
577 | 789.30 | XLON | 11:21:42 | 00060588317TRLO0 |
571 | 788.80 | XLON | 11:22:49 | 00060588335TRLO0 |
578 | 788.80 | XLON | 11:27:57 | 00060588453TRLO0 |
492 | 788.30 | XLON | 11:28:10 | 00060588458TRLO0 |
477 | 787.60 | XLON | 11:31:47 | 00060588550TRLO0 |
522 | 787.60 | XLON | 11:33:11 | 00060588573TRLO0 |
87 | 787.20 | XLON | 11:42:26 | 00060588716TRLO0 |
459 | 787.20 | XLON | 11:42:26 | 00060588714TRLO0 |
540 | 787.20 | XLON | 11:42:26 | 00060588715TRLO0 |
108 | 787.00 | XLON | 11:43:55 | 00060588768TRLO0 |
456 | 787.00 | XLON | 11:43:55 | 00060588769TRLO0 |
275 | 786.40 | XLON | 11:45:35 | 00060588786TRLO0 |
221 | 786.40 | XLON | 11:45:40 | 00060588787TRLO0 |
43 | 786.90 | XLON | 11:51:03 | 00060588857TRLO0 |
100 | 786.90 | XLON | 11:51:03 | 00060588858TRLO0 |
148 | 787.00 | XLON | 11:51:03 | 00060588859TRLO0 |
148 | 787.00 | XLON | 11:51:03 | 00060588860TRLO0 |
148 | 787.00 | XLON | 11:51:03 | 00060588861TRLO0 |
518 | 786.30 | XLON | 11:52:42 | 00060588887TRLO0 |
486 | 786.30 | XLON | 11:57:58 | 00060588966TRLO0 |
487 | 786.30 | XLON | 11:58:28 | 00060588973TRLO0 |
566 | 785.70 | XLON | 12:01:00 | 00060589029TRLO0 |
33 | 785.50 | XLON | 12:02:02 | 00060589054TRLO0 |
77 | 785.50 | XLON | 12:02:02 | 00060589055TRLO0 |
33 | 785.50 | XLON | 12:02:02 | 00060589057TRLO0 |
77 | 785.50 | XLON | 12:02:02 | 00060589058TRLO0 |
149 | 785.50 | XLON | 12:02:02 | 00060589056TRLO0 |
104 | 785.50 | XLON | 12:05:05 | 00060589133TRLO0 |
37 | 785.50 | XLON | 12:05:05 | 00060589135TRLO0 |
44 | 785.50 | XLON | 12:05:05 | 00060589136TRLO0 |
104 | 785.50 | XLON | 12:05:05 | 00060589137TRLO0 |
201 | 785.50 | XLON | 12:05:05 | 00060589134TRLO0 |
466 | 784.50 | XLON | 12:06:41 | 00060589148TRLO0 |
43 | 785.30 | XLON | 12:10:39 | 00060589235TRLO0 |
84 | 785.30 | XLON | 12:10:39 | 00060589234TRLO0 |
247 | 785.30 | XLON | 12:10:39 | 00060589236TRLO0 |
102 | 785.30 | XLON | 12:11:44 | 00060589247TRLO0 |
43 | 785.30 | XLON | 12:12:04 | 00060589253TRLO0 |
84 | 785.30 | XLON | 12:12:04 | 00060589252TRLO0 |
492 | 784.90 | XLON | 12:12:04 | 00060589254TRLO0 |
45 | 785.40 | XLON | 12:13:19 | 00060589272TRLO0 |
45 | 785.40 | XLON | 12:13:19 | 00060589271TRLO0 |
381 | 785.50 | XLON | 12:13:19 | 00060589273TRLO0 |
646 | 785.10 | XLON | 12:17:09 | 00060589370TRLO0 |
143 | 784.80 | XLON | 12:18:33 | 00060589390TRLO0 |
371 | 784.80 | XLON | 12:18:33 | 00060589391TRLO0 |
564 | 784.50 | XLON | 12:22:05 | 00060589467TRLO0 |
543 | 783.90 | XLON | 12:24:10 | 00060589490TRLO0 |
491 | 782.70 | XLON | 12:32:22 | 00060589797TRLO0 |
571 | 782.00 | XLON | 12:41:01 | 00060589974TRLO0 |
521 | 781.60 | XLON | 12:41:01 | 00060589975TRLO0 |
469 | 780.70 | XLON | 12:48:01 | 00060590180TRLO0 |
44 | 780.70 | XLON | 12:48:01 | 00060590181TRLO0 |
556 | 780.70 | XLON | 12:51:20 | 00060590294TRLO0 |
482 | 780.30 | XLON | 12:51:22 | 00060590295TRLO0 |
449 | 778.70 | XLON | 12:54:54 | 00060590419TRLO0 |
57 | 778.70 | XLON | 12:54:54 | 00060590420TRLO0 |
315 | 779.90 | XLON | 13:06:04 | 00060590862TRLO0 |
617 | 779.20 | XLON | 13:06:04 | 00060590863TRLO0 |
328 | 783.10 | XLON | 13:44:06 | 00060592212TRLO0 |
3856 | 783.10 | XLON | 13:44:06 | 00060592211TRLO0 |
111 | 782.10 | XLON | 13:44:06 | 00060592214TRLO0 |
439 | 782.10 | XLON | 13:44:06 | 00060592213TRLO0 |
100 | 780.60 | XLON | 13:44:37 | 00060592224TRLO0 |
420 | 781.00 | XLON | 13:49:06 | 00060592453TRLO0 |
123 | 781.00 | XLON | 13:49:06 | 00060592454TRLO0 |
533 | 781.20 | XLON | 13:49:55 | 00060592540TRLO0 |
497 | 781.00 | XLON | 13:50:00 | 00060592544TRLO0 |
247 | 780.70 | XLON | 13:52:00 | 00060592616TRLO0 |
512 | 783.50 | XLON | 13:57:47 | 00060592894TRLO0 |
556 | 783.50 | XLON | 13:57:47 | 00060592895TRLO0 |
625 | 783.50 | XLON | 13:57:47 | 00060592893TRLO0 |
1852 | 783.60 | XLON | 13:57:47 | 00060592896TRLO0 |
250 | 783.00 | XLON | 14:11:17 | 00060593525TRLO0 |
1043 | 783.00 | XLON | 14:11:49 | 00060593533TRLO0 |
1500 | 783.00 | XLON | 14:11:49 | 00060593532TRLO0 |
169 | 782.50 | XLON | 14:14:09 | 00060593676TRLO0 |
309 | 782.50 | XLON | 14:14:09 | 00060593677TRLO0 |
567 | 782.50 | XLON | 14:14:09 | 00060593678TRLO0 |
9 | 782.40 | XLON | 14:14:19 | 00060593687TRLO0 |
704 | 781.90 | XLON | 14:14:51 | 00060593706TRLO0 |
494 | 784.00 | XLON | 14:20:05 | 00060593983TRLO0 |
553 | 784.00 | XLON | 14:20:05 | 00060593984TRLO0 |
284 | 783.40 | XLON | 14:20:51 | 00060594025TRLO0 |
349 | 783.40 | XLON | 14:20:51 | 00060594026TRLO0 |
513 | 783.40 | XLON | 14:22:20 | 00060594176TRLO0 |
194 | 781.10 | XLON | 14:22:20 | 00060594177TRLO0 |
383 | 781.10 | XLON | 14:22:31 | 00060594206TRLO0 |
400 | 781.10 | XLON | 14:25:15 | 00060594365TRLO0 |
149 | 781.10 | XLON | 14:25:15 | 00060594366TRLO0 |
519 | 781.10 | XLON | 14:28:15 | 00060594589TRLO0 |
465 | 781.10 | XLON | 14:29:36 | 00060594631TRLO0 |
109 | 781.10 | XLON | 14:29:36 | 00060594632TRLO0 |
479 | 781.20 | XLON | 14:30:20 | 00060594702TRLO0 |
509 | 781.30 | XLON | 14:30:20 | 00060594701TRLO0 |
170 | 781.30 | XLON | 14:30:20 | 00060594704TRLO0 |
400 | 781.30 | XLON | 14:30:20 | 00060594703TRLO0 |
578 | 781.40 | XLON | 14:30:20 | 00060594705TRLO0 |
118 | 779.80 | XLON | 14:31:31 | 00060594922TRLO0 |
352 | 779.80 | XLON | 14:31:31 | 00060594921TRLO0 |
509 | 779.90 | XLON | 14:34:04 | 00060595166TRLO0 |
548 | 779.90 | XLON | 14:34:04 | 00060595165TRLO0 |
726 | 780.00 | XLON | 14:34:04 | 00060595167TRLO0 |
396 | 778.80 | XLON | 14:37:35 | 00060595604TRLO0 |
376 | 779.50 | XLON | 14:39:02 | 00060595729TRLO0 |
119 | 779.50 | XLON | 14:40:21 | 00060595816TRLO0 |
468 | 779.50 | XLON | 14:40:21 | 00060595814TRLO0 |
590 | 779.50 | XLON | 14:40:21 | 00060595815TRLO0 |
900 | 779.50 | XLON | 14:40:21 | 00060595813TRLO0 |
982 | 780.60 | XLON | 14:43:23 | 00060596061TRLO0 |
174 | 780.70 | XLON | 14:43:46 | 00060596092TRLO0 |
123 | 780.70 | XLON | 14:43:46 | 00060596094TRLO0 |
540 | 782.80 | XLON | 14:45:16 | 00060596206TRLO0 |
100 | 782.40 | XLON | 14:46:27 | 00060596286TRLO0 |
401 | 782.40 | XLON | 14:46:27 | 00060596285TRLO0 |
519 | 782.40 | XLON | 14:46:27 | 00060596287TRLO0 |
537 | 782.30 | XLON | 14:47:07 | 00060596327TRLO0 |
229 | 782.30 | XLON | 14:49:52 | 00060596619TRLO0 |
45 | 782.30 | XLON | 14:50:20 | 00060596660TRLO0 |
478 | 782.30 | XLON | 14:50:20 | 00060596659TRLO0 |
185 | 782.40 | XLON | 14:50:36 | 00060596682TRLO0 |
363 | 782.90 | XLON | 14:51:18 | 00060596734TRLO0 |
513 | 782.90 | XLON | 14:51:18 | 00060596733TRLO0 |
187 | 782.90 | XLON | 14:51:18 | 00060596735TRLO0 |
400 | 782.60 | XLON | 14:51:20 | 00060596739TRLO0 |
20 | 782.60 | XLON | 14:51:20 | 00060596740TRLO0 |
141 | 782.60 | XLON | 14:51:20 | 00060596741TRLO0 |
372 | 782.60 | XLON | 14:51:20 | 00060596742TRLO0 |
123 | 782.60 | XLON | 14:51:23 | 00060596747TRLO0 |
60 | 782.90 | XLON | 14:51:38 | 00060596764TRLO0 |
52 | 782.90 | XLON | 14:52:10 | 00060596824TRLO0 |
112 | 782.90 | XLON | 14:52:10 | 00060596823TRLO0 |
52 | 782.90 | XLON | 14:52:10 | 00060596826TRLO0 |
112 | 782.90 | XLON | 14:52:10 | 00060596825TRLO0 |
52 | 782.90 | XLON | 14:52:10 | 00060596828TRLO0 |
112 | 782.90 | XLON | 14:52:10 | 00060596827TRLO0 |
52 | 782.90 | XLON | 14:52:10 | 00060596830TRLO0 |
112 | 782.90 | XLON | 14:52:10 | 00060596829TRLO0 |
579 | 782.60 | XLON | 14:53:00 | 00060596897TRLO0 |
52 | 782.70 | XLON | 14:53:40 | 00060596946TRLO0 |
52 | 782.70 | XLON | 14:53:40 | 00060596944TRLO0 |
107 | 782.70 | XLON | 14:53:40 | 00060596945TRLO0 |
47 | 783.20 | XLON | 14:55:48 | 00060597086TRLO0 |
47 | 783.20 | XLON | 14:55:48 | 00060597084TRLO0 |
92 | 783.20 | XLON | 14:55:48 | 00060597085TRLO0 |
344 | 783.20 | XLON | 14:55:48 | 00060597087TRLO0 |
55 | 783.20 | XLON | 14:55:48 | 00060597090TRLO0 |
100 | 783.20 | XLON | 14:55:48 | 00060597089TRLO0 |
233 | 783.20 | XLON | 14:55:48 | 00060597088TRLO0 |
55 | 783.20 | XLON | 14:55:48 | 00060597092TRLO0 |
100 | 783.20 | XLON | 14:55:48 | 00060597091TRLO0 |
55 | 783.20 | XLON | 14:55:48 | 00060597094TRLO0 |
100 | 783.20 | XLON | 14:55:48 | 00060597093TRLO0 |
55 | 783.20 | XLON | 14:55:48 | 00060597097TRLO0 |
100 | 783.20 | XLON | 14:55:48 | 00060597096TRLO0 |
185 | 783.20 | XLON | 14:55:48 | 00060597098TRLO0 |
60 | 783.30 | XLON | 14:56:42 | 00060597145TRLO0 |
118 | 783.30 | XLON | 14:56:42 | 00060597144TRLO0 |
536 | 783.10 | XLON | 14:59:29 | 00060597284TRLO0 |
184 | 783.10 | XLON | 14:59:29 | 00060597285TRLO0 |
60 | 783.10 | XLON | 14:59:29 | 00060597288TRLO0 |
239 | 783.10 | XLON | 14:59:29 | 00060597286TRLO0 |
58 | 783.10 | XLON | 14:59:29 | 00060597290TRLO0 |
550 | 783.10 | XLON | 14:59:29 | 00060597289TRLO0 |
467 | 782.90 | XLON | 15:00:23 | 00060597370TRLO0 |
461 | 782.40 | XLON | 15:01:11 | 00060597454TRLO0 |
79 | 782.40 | XLON | 15:01:11 | 00060597455TRLO0 |
10 | 782.30 | XLON | 15:02:18 | 00060597539TRLO0 |
154 | 782.30 | XLON | 15:02:32 | 00060597555TRLO0 |
160 | 782.30 | XLON | 15:02:32 | 00060597556TRLO0 |
237 | 782.30 | XLON | 15:02:33 | 00060597559TRLO0 |
66 | 782.30 | XLON | 15:03:33 | 00060597663TRLO0 |
75 | 782.30 | XLON | 15:03:33 | 00060597664TRLO0 |
478 | 782.30 | XLON | 15:03:33 | 00060597665TRLO0 |
150 | 782.60 | XLON | 15:07:00 | 00060597917TRLO0 |
175 | 782.60 | XLON | 15:07:10 | 00060597935TRLO0 |
339 | 782.60 | XLON | 15:07:10 | 00060597934TRLO0 |
531 | 782.60 | XLON | 15:07:10 | 00060597933TRLO0 |
468 | 782.60 | XLON | 15:07:10 | 00060597936TRLO0 |
111 | 782.60 | XLON | 15:07:11 | 00060597937TRLO0 |
232 | 782.30 | XLON | 15:07:53 | 00060597992TRLO0 |
264 | 782.30 | XLON | 15:07:53 | 00060597993TRLO0 |
90 | 782.60 | XLON | 15:08:53 | 00060598097TRLO0 |
53 | 782.60 | XLON | 15:10:32 | 00060598311TRLO0 |
106 | 782.60 | XLON | 15:10:32 | 00060598310TRLO0 |
53 | 782.60 | XLON | 15:10:32 | 00060598314TRLO0 |
53 | 782.60 | XLON | 15:10:32 | 00060598312TRLO0 |
106 | 782.60 | XLON | 15:10:32 | 00060598313TRLO0 |
53 | 782.60 | XLON | 15:10:32 | 00060598317TRLO0 |
106 | 782.60 | XLON | 15:10:32 | 00060598315TRLO0 |
178 | 782.40 | XLON | 15:10:32 | 00060598318TRLO0 |
47 | 782.60 | XLON | 15:11:20 | 00060598395TRLO0 |
98 | 782.60 | XLON | 15:11:20 | 00060598394TRLO0 |
47 | 782.60 | XLON | 15:11:20 | 00060598396TRLO0 |
530 | 782.40 | XLON | 15:11:30 | 00060598412TRLO0 |
445 | 782.40 | XLON | 15:12:30 | 00060598540TRLO0 |
88 | 782.40 | XLON | 15:12:30 | 00060598541TRLO0 |
217 | 782.40 | XLON | 15:13:32 | 00060598649TRLO0 |
25 | 782.40 | XLON | 15:13:33 | 00060598650TRLO0 |
701 | 782.20 | XLON | 15:13:58 | 00060598685TRLO0 |
239 | 782.50 | XLON | 15:14:04 | 00060598705TRLO0 |
122 | 782.10 | XLON | 15:14:40 | 00060598715TRLO0 |
364 | 782.10 | XLON | 15:14:40 | 00060598716TRLO0 |
57 | 782.50 | XLON | 15:17:45 | 00060598987TRLO0 |
57 | 782.50 | XLON | 15:17:45 | 00060598986TRLO0 |
57 | 782.50 | XLON | 15:17:45 | 00060598989TRLO0 |
111 | 782.50 | XLON | 15:17:45 | 00060598988TRLO0 |
57 | 782.50 | XLON | 15:17:45 | 00060598991TRLO0 |
111 | 782.50 | XLON | 15:17:45 | 00060598990TRLO0 |
57 | 782.50 | XLON | 15:17:45 | 00060598995TRLO0 |
111 | 782.50 | XLON | 15:17:45 | 00060598993TRLO0 |
296 | 782.50 | XLON | 15:17:45 | 00060598994TRLO0 |
25 | 782.50 | XLON | 15:17:46 | 00060598997TRLO0 |
57 | 782.50 | XLON | 15:18:18 | 00060599035TRLO0 |
105 | 782.50 | XLON | 15:18:18 | 00060599034TRLO0 |
57 | 782.50 | XLON | 15:18:18 | 00060599037TRLO0 |
105 | 782.50 | XLON | 15:18:18 | 00060599036TRLO0 |
68 | 782.50 | XLON | 15:19:04 | 00060599073TRLO0 |
128 | 782.50 | XLON | 15:19:04 | 00060599072TRLO0 |
263 | 782.50 | XLON | 15:19:04 | 00060599071TRLO0 |
467 | 782.50 | XLON | 15:20:22 | 00060599132TRLO0 |
13 | 782.50 | XLON | 15:20:22 | 00060599133TRLO0 |
59 | 782.80 | XLON | 15:20:30 | 00060599146TRLO0 |
123 | 782.80 | XLON | 15:20:30 | 00060599145TRLO0 |
59 | 782.80 | XLON | 15:20:30 | 00060599148TRLO0 |
123 | 782.80 | XLON | 15:20:30 | 00060599147TRLO0 |
59 | 782.80 | XLON | 15:20:30 | 00060599152TRLO0 |
59 | 782.80 | XLON | 15:20:30 | 00060599151TRLO0 |
123 | 782.80 | XLON | 15:20:30 | 00060599150TRLO0 |
59 | 782.80 | XLON | 15:20:30 | 00060599154TRLO0 |
123 | 782.80 | XLON | 15:20:30 | 00060599153TRLO0 |
57 | 783.10 | XLON | 15:21:04 | 00060599197TRLO0 |
57 | 783.10 | XLON | 15:21:04 | 00060599196TRLO0 |
57 | 783.10 | XLON | 15:21:04 | 00060599199TRLO0 |
123 | 783.10 | XLON | 15:21:04 | 00060599198TRLO0 |
64 | 783.00 | XLON | 15:22:10 | 00060599323TRLO0 |
137 | 783.00 | XLON | 15:22:10 | 00060599322TRLO0 |
64 | 783.00 | XLON | 15:22:10 | 00060599326TRLO0 |
137 | 783.00 | XLON | 15:22:10 | 00060599325TRLO0 |
64 | 783.00 | XLON | 15:22:10 | 00060599329TRLO0 |
137 | 783.00 | XLON | 15:22:10 | 00060599327TRLO0 |
139 | 783.00 | XLON | 15:22:10 | 00060599328TRLO0 |
125 | 782.80 | XLON | 15:22:45 | 00060599344TRLO0 |
362 | 782.80 | XLON | 15:22:45 | 00060599343TRLO0 |
51 | 782.70 | XLON | 15:23:24 | 00060599358TRLO0 |
222 | 782.70 | XLON | 15:23:24 | 00060599357TRLO0 |
122 | 782.70 | XLON | 15:24:51 | 00060599405TRLO0 |
251 | 782.70 | XLON | 15:24:51 | 00060599406TRLO0 |
266 | 782.70 | XLON | 15:24:51 | 00060599404TRLO0 |
516 | 782.40 | XLON | 15:26:18 | 00060599430TRLO0 |
239 | 782.40 | XLON | 15:26:18 | 00060599431TRLO0 |
245 | 782.40 | XLON | 15:27:18 | 00060599457TRLO0 |
197 | 782.40 | XLON | 15:27:18 | 00060599458TRLO0 |
137 | 782.60 | XLON | 15:27:25 | 00060599462TRLO0 |
289 | 782.60 | XLON | 15:27:25 | 00060599461TRLO0 |
57 | 782.60 | XLON | 15:28:07 | 00060599488TRLO0 |
117 | 782.60 | XLON | 15:28:07 | 00060599489TRLO0 |
117 | 782.60 | XLON | 15:28:07 | 00060599490TRLO0 |
117 | 782.60 | XLON | 15:28:38 | 00060599504TRLO0 |
65 | 782.60 | XLON | 15:28:38 | 00060599506TRLO0 |
113 | 782.60 | XLON | 15:28:38 | 00060599505TRLO0 |
65 | 782.60 | XLON | 15:28:38 | 00060599508TRLO0 |
113 | 782.60 | XLON | 15:28:38 | 00060599507TRLO0 |
65 | 782.60 | XLON | 15:29:38 | 00060599552TRLO0 |
116 | 782.60 | XLON | 15:29:38 | 00060599551TRLO0 |
33 | 782.60 | XLON | 15:29:38 | 00060599554TRLO0 |
39 | 782.60 | XLON | 15:29:38 | 00060599555TRLO0 |
92 | 782.60 | XLON | 15:29:38 | 00060599556TRLO0 |
167 | 782.60 | XLON | 15:29:38 | 00060599553TRLO0 |
33 | 782.60 | XLON | 15:29:38 | 00060599558TRLO0 |
39 | 782.60 | XLON | 15:29:38 | 00060599559TRLO0 |
92 | 782.60 | XLON | 15:29:38 | 00060599560TRLO0 |
170 | 782.60 | XLON | 15:29:38 | 00060599557TRLO0 |
172 | 782.60 | XLON | 15:30:40 | 00060599619TRLO0 |
391 | 782.60 | XLON | 15:30:40 | 00060599618TRLO0 |
184 | 782.20 | XLON | 15:33:51 | 00060599755TRLO0 |
208 | 782.20 | XLON | 15:33:51 | 00060599756TRLO0 |
157 | 782.20 | XLON | 15:34:51 | 00060599794TRLO0 |
511 | 782.50 | XLON | 15:35:08 | 00060599811TRLO0 |
255 | 782.50 | XLON | 15:35:48 | 00060599831TRLO0 |
255 | 782.50 | XLON | 15:35:48 | 00060599830TRLO0 |
58 | 782.50 | XLON | 15:35:48 | 00060599834TRLO0 |
113 | 782.50 | XLON | 15:35:48 | 00060599833TRLO0 |
276 | 782.50 | XLON | 15:35:48 | 00060599832TRLO0 |
474 | 782.30 | XLON | 15:35:54 | 00060599842TRLO0 |
69 | 782.30 | XLON | 15:35:54 | 00060599843TRLO0 |
6 | 782.30 | XLON | 15:38:06 | 00060599904TRLO0 |
76 | 782.50 | XLON | 15:38:06 | 00060599907TRLO0 |
146 | 782.50 | XLON | 15:38:06 | 00060599906TRLO0 |
264 | 782.50 | XLON | 15:38:06 | 00060599905TRLO0 |
76 | 782.50 | XLON | 15:38:06 | 00060599909TRLO0 |
146 | 782.50 | XLON | 15:38:06 | 00060599908TRLO0 |
21 | 782.30 | XLON | 15:38:06 | 00060599913TRLO0 |
474 | 782.30 | XLON | 15:38:06 | 00060599912TRLO0 |
74 | 782.50 | XLON | 15:40:17 | 00060599991TRLO0 |
150 | 782.50 | XLON | 15:40:17 | 00060599990TRLO0 |
55 | 782.50 | XLON | 15:40:17 | 00060599992TRLO0 |
55 | 782.50 | XLON | 15:40:17 | 00060599993TRLO0 |
55 | 782.50 | XLON | 15:40:17 | 00060599994TRLO0 |
55 | 782.50 | XLON | 15:40:17 | 00060599995TRLO0 |
55 | 782.50 | XLON | 15:40:17 | 00060599996TRLO0 |
55 | 782.50 | XLON | 15:40:17 | 00060599997TRLO0 |
55 | 782.70 | XLON | 15:40:26 | 00060600004TRLO0 |
281 | 782.70 | XLON | 15:40:26 | 00060600005TRLO0 |
55 | 782.70 | XLON | 15:40:26 | 00060600007TRLO0 |
54 | 782.70 | XLON | 15:40:26 | 00060600009TRLO0 |
105 | 782.70 | XLON | 15:40:26 | 00060600008TRLO0 |
4 | 783.30 | XLON | 15:43:16 | 00060600103TRLO0 |
57 | 783.30 | XLON | 15:43:16 | 00060600104TRLO0 |
123 | 783.30 | XLON | 15:43:16 | 00060600105TRLO0 |
69 | 783.30 | XLON | 15:43:16 | 00060600107TRLO0 |
134 | 783.30 | XLON | 15:43:16 | 00060600106TRLO0 |
53 | 783.30 | XLON | 15:43:38 | 00060600120TRLO0 |
69 | 783.30 | XLON | 15:43:38 | 00060600121TRLO0 |
172 | 783.30 | XLON | 15:43:38 | 00060600122TRLO0 |
61 | 783.30 | XLON | 15:43:45 | 00060600131TRLO0 |
117 | 783.30 | XLON | 15:43:45 | 00060600130TRLO0 |
61 | 783.30 | XLON | 15:43:58 | 00060600137TRLO0 |
117 | 783.30 | XLON | 15:43:58 | 00060600136TRLO0 |
123 | 783.30 | XLON | 15:43:58 | 00060600138TRLO0 |
61 | 783.30 | XLON | 15:43:58 | 00060600140TRLO0 |
117 | 783.30 | XLON | 15:43:58 | 00060600139TRLO0 |
61 | 783.30 | XLON | 15:43:58 | 00060600142TRLO0 |
117 | 783.30 | XLON | 15:43:58 | 00060600141TRLO0 |
55 | 783.30 | XLON | 15:44:32 | 00060600158TRLO0 |
42 | 784.50 | XLON | 15:45:58 | 00060600191TRLO0 |
81 | 784.50 | XLON | 15:45:58 | 00060600190TRLO0 |
60 | 784.50 | XLON | 15:45:58 | 00060600193TRLO0 |
100 | 784.50 | XLON | 15:45:58 | 00060600192TRLO0 |
60 | 784.50 | XLON | 15:45:58 | 00060600195TRLO0 |
60 | 784.50 | XLON | 15:45:58 | 00060600194TRLO0 |
123 | 784.50 | XLON | 15:45:58 | 00060600196TRLO0 |
60 | 784.50 | XLON | 15:46:28 | 00060600218TRLO0 |
63 | 784.50 | XLON | 15:46:32 | 00060600221TRLO0 |
110 | 784.50 | XLON | 15:46:32 | 00060600220TRLO0 |
63 | 784.50 | XLON | 15:46:32 | 00060600223TRLO0 |
110 | 784.50 | XLON | 15:46:32 | 00060600222TRLO0 |
63 | 784.50 | XLON | 15:46:32 | 00060600225TRLO0 |
110 | 784.50 | XLON | 15:46:32 | 00060600224TRLO0 |
63 | 784.50 | XLON | 15:46:32 | 00060600228TRLO0 |
110 | 784.50 | XLON | 15:46:32 | 00060600227TRLO0 |
185 | 784.50 | XLON | 15:46:32 | 00060600229TRLO0 |
11 | 784.50 | XLON | 15:46:37 | 00060600232TRLO0 |
63 | 784.50 | XLON | 15:46:48 | 00060600241TRLO0 |
63 | 784.50 | XLON | 15:46:48 | 00060600240TRLO0 |
63 | 784.50 | XLON | 15:46:48 | 00060600243TRLO0 |
117 | 784.50 | XLON | 15:46:48 | 00060600242TRLO0 |
63 | 784.40 | XLON | 15:47:52 | 00060600282TRLO0 |
285 | 784.40 | XLON | 15:47:52 | 00060600281TRLO0 |
42 | 784.40 | XLON | 15:47:52 | 00060600283TRLO0 |
42 | 784.40 | XLON | 15:47:52 | 00060600284TRLO0 |
46 | 784.40 | XLON | 15:47:52 | 00060600286TRLO0 |
89 | 784.40 | XLON | 15:47:52 | 00060600285TRLO0 |
71 | 784.40 | XLON | 15:47:52 | 00060600288TRLO0 |
133 | 784.40 | XLON | 15:47:52 | 00060600287TRLO0 |
493 | 785.00 | XLON | 15:50:20 | 00060600401TRLO0 |
564 | 784.60 | XLON | 15:50:20 | 00060600402TRLO0 |
481 | 784.30 | XLON | 15:50:22 | 00060600410TRLO0 |
36 | 784.60 | XLON | 15:51:08 | 00060600488TRLO0 |
85 | 784.60 | XLON | 15:51:08 | 00060600489TRLO0 |
164 | 784.60 | XLON | 15:51:08 | 00060600487TRLO0 |
351 | 784.30 | XLON | 15:51:10 | 00060600495TRLO0 |
205 | 784.30 | XLON | 15:51:10 | 00060600496TRLO0 |
34 | 784.50 | XLON | 15:53:10 | 00060600610TRLO0 |
79 | 784.50 | XLON | 15:53:10 | 00060600611TRLO0 |
153 | 784.50 | XLON | 15:53:10 | 00060600609TRLO0 |
34 | 784.50 | XLON | 15:53:10 | 00060600613TRLO0 |
79 | 784.50 | XLON | 15:53:10 | 00060600614TRLO0 |
153 | 784.50 | XLON | 15:53:10 | 00060600612TRLO0 |
90 | 784.30 | XLON | 15:53:51 | 00060600628TRLO0 |
1 | 784.50 | XLON | 15:55:08 | 00060600675TRLO0 |
38 | 784.50 | XLON | 15:55:08 | 00060600673TRLO0 |
90 | 784.50 | XLON | 15:55:08 | 00060600674TRLO0 |
90 | 784.50 | XLON | 15:55:08 | 00060600671TRLO0 |
171 | 784.50 | XLON | 15:55:08 | 00060600672TRLO0 |
38 | 784.50 | XLON | 15:55:08 | 00060600677TRLO0 |
90 | 784.50 | XLON | 15:55:08 | 00060600678TRLO0 |
171 | 784.50 | XLON | 15:55:08 | 00060600676TRLO0 |
38 | 784.50 | XLON | 15:55:08 | 00060600680TRLO0 |
90 | 784.50 | XLON | 15:55:08 | 00060600682TRLO0 |
171 | 784.50 | XLON | 15:55:08 | 00060600679TRLO0 |
38 | 784.50 | XLON | 15:55:08 | 00060600684TRLO0 |
90 | 784.50 | XLON | 15:55:08 | 00060600685TRLO0 |
171 | 784.50 | XLON | 15:55:08 | 00060600683TRLO0 |
62 | 784.50 | XLON | 15:55:08 | 00060600686TRLO0 |
62 | 784.50 | XLON | 15:55:08 | 00060600687TRLO0 |
62 | 784.50 | XLON | 15:55:08 | 00060600688TRLO0 |
62 | 784.50 | XLON | 15:55:08 | 00060600690TRLO0 |
62 | 784.50 | XLON | 15:55:08 | 00060600692TRLO0 |
131 | 784.30 | XLON | 15:55:41 | 00060600727TRLO0 |
193 | 784.30 | XLON | 15:55:45 | 00060600736TRLO0 |
239 | 784.30 | XLON | 15:55:45 | 00060600737TRLO0 |
32 | 784.40 | XLON | 15:56:23 | 00060600784TRLO0 |
69 | 784.40 | XLON | 15:56:23 | 00060600786TRLO0 |
136 | 784.40 | XLON | 15:56:23 | 00060600785TRLO0 |
69 | 784.40 | XLON | 15:56:23 | 00060600788TRLO0 |
136 | 784.40 | XLON | 15:56:23 | 00060600787TRLO0 |
224 | 784.40 | XLON | 15:56:23 | 00060600789TRLO0 |
50 | 784.00 | XLON | 15:57:57 | 00060600836TRLO0 |
97 | 784.00 | XLON | 15:57:57 | 00060600835TRLO0 |
477 | 784.00 | XLON | 15:57:57 | 00060600837TRLO0 |
57 | 783.80 | XLON | 15:58:45 | 00060600879TRLO0 |
105 | 783.80 | XLON | 15:58:45 | 00060600878TRLO0 |
57 | 783.80 | XLON | 15:58:45 | 00060600881TRLO0 |
105 | 783.80 | XLON | 15:58:45 | 00060600880TRLO0 |
57 | 783.80 | XLON | 15:58:45 | 00060600883TRLO0 |
105 | 783.80 | XLON | 15:58:45 | 00060600882TRLO0 |
57 | 783.80 | XLON | 15:58:45 | 00060600886TRLO0 |
105 | 783.80 | XLON | 15:58:45 | 00060600885TRLO0 |
58 | 784.00 | XLON | 15:59:26 | 00060600942TRLO0 |
112 | 784.00 | XLON | 15:59:26 | 00060600941TRLO0 |
58 | 784.10 | XLON | 15:59:26 | 00060600946TRLO0 |
58 | 784.10 | XLON | 15:59:26 | 00060600945TRLO0 |
112 | 784.10 | XLON | 15:59:26 | 00060600948TRLO0 |
112 | 784.10 | XLON | 15:59:26 | 00060600947TRLO0 |
492 | 783.90 | XLON | 16:00:39 | 00060601044TRLO0 |
410 | 783.90 | XLON | 16:01:39 | 00060601087TRLO0 |
152 | 783.90 | XLON | 16:01:39 | 00060601088TRLO0 |
48 | 783.90 | XLON | 16:01:39 | 00060601089TRLO0 |
126 | 783.90 | XLON | 16:01:39 | 00060601090TRLO0 |
74 | 783.60 | XLON | 16:02:42 | 00060601135TRLO0 |
490 | 783.60 | XLON | 16:02:42 | 00060601134TRLO0 |
190 | 783.30 | XLON | 16:02:42 | 00060601136TRLO0 |
173 | 783.20 | XLON | 16:03:38 | 00060601172TRLO0 |
400 | 783.20 | XLON | 16:03:38 | 00060601171TRLO0 |
528 | 783.20 | XLON | 16:03:38 | 00060601173TRLO0 |
528 | 782.90 | XLON | 16:04:39 | 00060601251TRLO0 |
36 | 782.90 | XLON | 16:06:45 | 00060601364TRLO0 |
67 | 782.90 | XLON | 16:06:45 | 00060601365TRLO0 |
152 | 782.90 | XLON | 16:06:45 | 00060601362TRLO0 |
315 | 782.90 | XLON | 16:06:45 | 00060601363TRLO0 |
17 | 782.80 | XLON | 16:06:58 | 00060601374TRLO0 |
98 | 782.80 | XLON | 16:06:58 | 00060601375TRLO0 |
322 | 782.80 | XLON | 16:06:58 | 00060601373TRLO0 |
165 | 782.30 | XLON | 16:07:08 | 00060601394TRLO0 |
240 | 782.40 | XLON | 16:07:08 | 00060601395TRLO0 |
204 | 782.20 | XLON | 16:08:27 | 00060601479TRLO0 |
733 | 782.80 | XLON | 16:09:45 | 00060601543TRLO0 |
51 | 782.90 | XLON | 16:10:20 | 00060601567TRLO0 |
101 | 782.90 | XLON | 16:10:20 | 00060601566TRLO0 |
51 | 782.90 | XLON | 16:10:20 | 00060601569TRLO0 |
101 | 782.90 | XLON | 16:10:20 | 00060601568TRLO0 |
51 | 782.90 | XLON | 16:10:20 | 00060601572TRLO0 |
101 | 782.90 | XLON | 16:10:20 | 00060601570TRLO0 |
185 | 782.90 | XLON | 16:10:20 | 00060601573TRLO0 |
51 | 782.90 | XLON | 16:10:20 | 00060601575TRLO0 |
101 | 782.90 | XLON | 16:10:20 | 00060601574TRLO0 |
51 | 782.90 | XLON | 16:10:28 | 00060601583TRLO0 |
101 | 782.90 | XLON | 16:10:28 | 00060601582TRLO0 |
50 | 782.90 | XLON | 16:10:38 | 00060601590TRLO0 |
99 | 782.90 | XLON | 16:10:38 | 00060601589TRLO0 |
146 | 782.90 | XLON | 16:10:38 | 00060601591TRLO0 |
113 | 782.90 | XLON | 16:11:48 | 00060601637TRLO0 |
59 | 782.90 | XLON | 16:11:48 | 00060601639TRLO0 |
116 | 782.90 | XLON | 16:11:48 | 00060601638TRLO0 |
59 | 782.90 | XLON | 16:11:48 | 00060601641TRLO0 |
116 | 782.90 | XLON | 16:11:48 | 00060601640TRLO0 |
59 | 782.90 | XLON | 16:11:48 | 00060601643TRLO0 |
116 | 782.90 | XLON | 16:11:48 | 00060601642TRLO0 |
64 | 782.90 | XLON | 16:12:12 | 00060601684TRLO0 |
126 | 782.90 | XLON | 16:12:12 | 00060601683TRLO0 |
64 | 782.90 | XLON | 16:12:12 | 00060601685TRLO0 |
73 | 783.00 | XLON | 16:12:40 | 00060601706TRLO0 |
73 | 783.00 | XLON | 16:12:40 | 00060601707TRLO0 |
477 | 783.00 | XLON | 16:12:40 | 00060601708TRLO0 |
34 | 783.00 | XLON | 16:13:03 | 00060601732TRLO0 |
138 | 783.00 | XLON | 16:13:03 | 00060601733TRLO0 |
136 | 783.00 | XLON | 16:13:03 | 00060601734TRLO0 |