Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Dec 2023 07:00

RNS Number : 9351V
Grafton Group PLC
07 December 2023
 

TRANSACTION IN OWN SHARES

 

 7 December 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 6 December 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023.

 

London Stock Exchange

Date of purchase

6 December 2023

Number of ordinary shares purchased: 

34,958

Volume weighted average price paid:

£ 8.290477

Highest price paid per share:

£ 8.400

Lowest price paid per share:

£ 8.251

 

Grafton has to date purchased 5,226,526 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 December 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

 

Susan Lannigan

Deputy Company Secretary

 

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

6 December 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.290477

34,958

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

852

829.70

XLON

 08:36:31

00068028575TRLO0

472

829.70

XLON

 08:36:31

00068028576TRLO0

1127

829.10

XLON

 08:36:31

00068028577TRLO0

131

829.10

XLON

 08:36:31

00068028578TRLO0

467

829.10

XLON

 08:36:31

00068028579TRLO0

493

829.10

XLON

 08:36:31

00068028580TRLO0

329

829.30

XLON

 08:50:45

00068029208TRLO0

77

829.30

XLON

 08:52:57

00068029270TRLO0

346

829.30

XLON

 08:56:34

00068029379TRLO0

101

829.30

XLON

 09:01:38

00068029577TRLO0

40

829.30

XLON

 09:01:38

00068029578TRLO0

348

829.30

XLON

 09:09:38

00068029869TRLO0

30

829.30

XLON

 09:09:38

00068029870TRLO0

439

829.30

XLON

 09:09:38

00068029871TRLO0

96

828.70

XLON

 09:11:55

00068029941TRLO0

271

828.70

XLON

 09:19:46

00068030247TRLO0

82

828.70

XLON

 09:19:46

00068030248TRLO0

320

828.70

XLON

 09:32:07

00068030739TRLO0

178

828.70

XLON

 09:32:07

00068030740TRLO0

118

828.30

XLON

 09:34:58

00068030891TRLO0

125

828.30

XLON

 09:37:03

00068030957TRLO0

242

828.30

XLON

 09:37:03

00068030958TRLO0

42

827.20

XLON

 10:07:14

00068031939TRLO0

230

827.20

XLON

 10:07:16

00068031941TRLO0

335

827.20

XLON

 10:07:16

00068031942TRLO0

204

827.20

XLON

 10:22:32

00068032560TRLO0

10

827.20

XLON

 10:22:32

00068032561TRLO0

154

827.20

XLON

 10:22:32

00068032562TRLO0

135

827.20

XLON

 10:22:34

00068032563TRLO0

161

827.20

XLON

 10:28:13

00068032825TRLO0

254

827.20

XLON

 10:28:15

00068032826TRLO0

97

827.20

XLON

 10:38:03

00068033127TRLO0

298

827.20

XLON

 10:39:36

00068033184TRLO0

419

827.20

XLON

 10:39:36

00068033185TRLO0

73

827.20

XLON

 10:39:36

00068033186TRLO0

125

826.70

XLON

 10:43:54

00068033415TRLO0

125

826.70

XLON

 10:43:54

00068033416TRLO0

176

826.70

XLON

 10:43:54

00068033417TRLO0

88

826.60

XLON

 10:50:12

00068033642TRLO0

163

827.90

XLON

 11:21:31

00068034574TRLO0

221

827.90

XLON

 11:26:06

00068034726TRLO0

125

827.90

XLON

 11:26:32

00068034753TRLO0

17

827.90

XLON

 11:26:32

00068034754TRLO0

573

827.50

XLON

 11:26:33

00068034756TRLO0

674

827.50

XLON

 11:26:33

00068034757TRLO0

434

827.50

XLON

 11:26:33

00068034758TRLO0

185

827.50

XLON

 11:26:33

00068034759TRLO0

91

827.00

XLON

 11:26:34

00068034760TRLO0

356

827.00

XLON

 11:26:36

00068034766TRLO0

329

826.10

XLON

 11:35:15

00068034959TRLO0

112

826.10

XLON

 11:36:41

00068035022TRLO0

121

825.90

XLON

 11:40:58

00068035152TRLO0

66

825.90

XLON

 11:44:50

00068035339TRLO0

255

825.90

XLON

 11:45:05

00068035344TRLO0

1

825.90

XLON

 11:50:55

00068035456TRLO0

414

825.90

XLON

 11:54:00

00068035555TRLO0

469

825.90

XLON

 11:54:07

00068035569TRLO0

28

825.90

XLON

 12:03:50

00068035857TRLO0

10

825.90

XLON

 12:03:50

00068035858TRLO0

28

825.90

XLON

 12:03:50

00068035859TRLO0

3

825.90

XLON

 12:03:50

00068035860TRLO0

10

825.90

XLON

 12:12:42

00068036143TRLO0

384

825.90

XLON

 12:17:50

00068036327TRLO0

12

825.90

XLON

 12:17:50

00068036328TRLO0

442

825.50

XLON

 12:17:50

00068036329TRLO0

210

825.10

XLON

 12:17:50

00068036339TRLO0

6

825.10

XLON

 12:17:50

00068036340TRLO0

386

825.10

XLON

 12:17:50

00068036341TRLO0

1215

826.00

XLON

 12:18:03

00068036354TRLO0

836

826.00

XLON

 12:18:09

00068036372TRLO0

767

826.00

XLON

 12:18:09

00068036373TRLO0

1169

826.00

XLON

 12:18:27

00068036409TRLO0

479

826.00

XLON

 12:18:27

00068036410TRLO0

288

826.00

XLON

 12:18:27

00068036411TRLO0

451

826.00

XLON

 12:18:28

00068036446TRLO0

278

825.70

XLON

 12:24:11

00068036531TRLO0

435

825.70

XLON

 12:24:40

00068036534TRLO0

368

825.70

XLON

 12:24:50

00068036536TRLO0

86

825.70

XLON

 12:25:31

00068036558TRLO0

199

825.40

XLON

 12:30:21

00068036685TRLO0

7

825.40

XLON

 12:30:21

00068036686TRLO0

101

826.50

XLON

 12:36:56

00068036830TRLO0

360

826.50

XLON

 12:36:56

00068036831TRLO0

314

826.50

XLON

 12:38:09

00068036864TRLO0

123

826.50

XLON

 12:38:09

00068036865TRLO0

441

826.30

XLON

 12:38:33

00068036891TRLO0

2

826.30

XLON

 12:38:33

00068036892TRLO0

473

826.50

XLON

 12:39:45

00068036967TRLO0

423

826.30

XLON

 12:42:14

00068037066TRLO0

298

828.80

XLON

 13:21:05

00068038573TRLO0

184

828.80

XLON

 13:21:05

00068038574TRLO0

194

826.00

XLON

 13:38:25

00068039263TRLO0

278

826.00

XLON

 13:40:05

00068039304TRLO0

175

826.00

XLON

 13:41:45

00068039352TRLO0

12

826.00

XLON

 13:41:45

00068039353TRLO0

283

826.00

XLON

 13:44:26

00068039477TRLO0

332

826.00

XLON

 13:46:06

00068039604TRLO0

89

826.00

XLON

 13:47:46

00068039651TRLO0

343

826.00

XLON

 13:53:01

00068039995TRLO0

100

826.00

XLON

 13:54:26

00068040058TRLO0

139

826.00

XLON

 13:54:26

00068040059TRLO0

127

831.30

XLON

 14:15:49

00068041337TRLO0

3

831.40

XLON

 14:18:26

00068041493TRLO0

269

832.50

XLON

 14:47:04

00068043761TRLO0

129

832.50

XLON

 14:48:12

00068043815TRLO0

308

832.50

XLON

 14:48:12

00068043816TRLO0

170

832.80

XLON

 14:55:07

00068044317TRLO0

444

832.80

XLON

 14:56:47

00068044448TRLO0

233

832.80

XLON

 14:56:47

00068044449TRLO0

126

832.80

XLON

 14:59:01

00068044584TRLO0

105

832.80

XLON

 14:59:39

00068044620TRLO0

213

832.80

XLON

 14:59:39

00068044621TRLO0

55

832.80

XLON

 15:00:45

00068044684TRLO0

207

832.80

XLON

 15:00:45

00068044685TRLO0

290

832.80

XLON

 15:01:48

00068044803TRLO0

114

832.80

XLON

 15:03:27

00068044964TRLO0

380

832.80

XLON

 15:03:27

00068044965TRLO0

483

840.00

XLON

 15:15:45

00068046499TRLO0

467

838.80

XLON

 15:19:45

00068047185TRLO0

112

837.90

XLON

 15:19:45

00068047186TRLO0

254

837.90

XLON

 15:19:45

00068047187TRLO0

75

837.90

XLON

 15:19:45

00068047188TRLO0

128

836.90

XLON

 15:23:12

00068047527TRLO0

290

836.90

XLON

 15:24:11

00068047602TRLO0

26

836.90

XLON

 15:24:11

00068047603TRLO0

19

836.90

XLON

 15:25:22

00068047664TRLO0

286

836.90

XLON

 15:25:27

00068047672TRLO0

148

836.90

XLON

 15:25:27

00068047674TRLO0

262

836.40

XLON

 15:26:24

00068047749TRLO0

99

836.40

XLON

 15:27:33

00068047793TRLO0

191

836.40

XLON

 15:27:33

00068047794TRLO0

358

836.40

XLON

 15:28:27

00068047842TRLO0

128

836.40

XLON

 15:28:27

00068047843TRLO0

282

836.40

XLON

 15:30:07

00068047962TRLO0

316

836.50

XLON

 15:33:22

00068048143TRLO0

405

838.50

XLON

 15:38:27

00068048853TRLO0

347

838.50

XLON

 15:40:03

00068049020TRLO0

121

838.50

XLON

 15:41:11

00068049188TRLO0

8

839.30

XLON

 15:51:34

00068050309TRLO0

3

839.30

XLON

 15:51:34

00068050310TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKABDOBDDPBK
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.