Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

Share Price is delayed by 15 minutes
Get Live Data
826.70    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 8.80 (1.08%)
Market Cap: -
GFTU Live PriceLast checked at - London Stock Exchange

Intraday Grafton Group Share Chart

Transaction in Own Shares

23 May 2025 07:00

RNS Number : 8715J
Grafton Group PLC
23 May 2025
 

TRANSACTION IN OWN SHARES

 

 23 May 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 22 May 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 30,000,000 share buyback programme announced on 6 March 2025.

 

London Stock Exchange

Date of purchase

22 May 2025

Number of ordinary shares purchased: 

46,926

Volume weighted average price paid:

£ 9.962366

Highest price paid per share:

£ 9.9900

Lowest price paid per share:

£ 9.8820

Grafton has to date purchased 2,491,054 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 6 March 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22 May 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

 

Tel: +353 1 216 0600

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

22 May 2025

 

Aggregated information:

 

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.962366

46,926

 

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

312

999.00

XLON

 10:07:12

00075488095TRLO0

288

999.00

XLON

 10:07:12

00075488094TRLO0

293

999.00

XLON

 10:07:12

00075488093TRLO0

841

999.00

XLON

 10:07:12

00075488092TRLO0

298

999.00

XLON

 10:07:12

00075488091TRLO0

316

999.00

XLON

 10:07:12

00075488090TRLO0

267

999.00

XLON

 10:07:12

00075488089TRLO0

269

999.00

XLON

 10:07:12

00075488088TRLO0

264

999.00

XLON

 10:07:12

00075488087TRLO0

285

999.00

XLON

 10:07:12

00075488086TRLO0

259

999.00

XLON

 10:07:12

00075488074TRLO0

193

999.00

XLON

 10:07:12

00075488071TRLO0

287

999.00

XLON

 10:07:12

00075488070TRLO0

1817

999.00

XLON

 10:07:12

00075488067TRLO0

304

999.00

XLON

 10:07:12

00075488066TRLO0

4596

999.00

XLON

 10:07:12

00075488096TRLO0

313

998.00

XLON

 10:07:16

00075488100TRLO0

15000

999.00

XLON

 10:12:02

00075488582TRLO0

152

996.90

XLON

 10:12:35

00075488589TRLO0

116

996.90

XLON

 10:12:35

00075488590TRLO0

284

997.00

XLON

 10:29:45

00075489433TRLO0

262

997.00

XLON

 10:29:45

00075489432TRLO0

16

997.00

XLON

 10:29:45

00075489434TRLO0

340

994.50

XLON

 10:49:53

00075490142TRLO0

290

992.90

XLON

 11:06:22

00075490590TRLO0

310

992.60

XLON

 11:33:41

00075491372TRLO0

273

990.40

XLON

 11:41:55

00075491643TRLO0

262

991.30

XLON

 12:36:12

00075493035TRLO0

151

989.70

XLON

 12:37:57

00075493054TRLO0

260

989.70

XLON

 13:07:13

00075493729TRLO0

295

989.70

XLON

 13:07:13

00075493730TRLO0

483

989.80

XLON

 13:07:13

00075493731TRLO0

207

989.80

XLON

 13:07:13

00075493732TRLO0

1134

988.50

XLON

 13:10:46

00075493855TRLO0

479

988.60

XLON

 13:27:35

00075494411TRLO0

425

988.20

XLON

 13:27:45

00075494413TRLO0

686

994.50

XLON

 14:02:17

00075495252TRLO0

634

994.00

XLON

 14:02:29

00075495253TRLO0

162

994.00

XLON

 14:03:08

00075495275TRLO0

150

994.00

XLON

 14:03:08

00075495276TRLO0

295

993.10

XLON

 14:04:30

00075495383TRLO0

151

992.20

XLON

 14:05:09

00075495396TRLO0

156

992.20

XLON

 14:06:06

00075495441TRLO0

162

992.20

XLON

 14:08:06

00075495471TRLO0

14

992.20

XLON

 14:08:06

00075495472TRLO0

111

992.20

XLON

 14:09:05

00075495515TRLO0

61

992.20

XLON

 14:09:05

00075495516TRLO0

154

992.20

XLON

 14:10:06

00075495524TRLO0

80

992.20

XLON

 14:10:06

00075495525TRLO0

172

992.20

XLON

 14:10:06

00075495526TRLO0

86

992.20

XLON

 14:10:06

00075495527TRLO0

605

993.10

XLON

 14:18:16

00075495736TRLO0

286

990.40

XLON

 14:19:25

00075495768TRLO0

148

990.20

XLON

 14:22:25

00075495794TRLO0

141

990.20

XLON

 14:22:25

00075495795TRLO0

309

990.20

XLON

 14:29:48

00075496012TRLO0

409

989.00

XLON

 14:33:46

00075496222TRLO0

268

989.00

XLON

 14:33:46

00075496223TRLO0

271

989.70

XLON

 14:43:13

00075496503TRLO0

4

989.70

XLON

 14:45:16

00075496578TRLO0

274

989.70

XLON

 14:47:16

00075496704TRLO0

310

989.00

XLON

 14:47:16

00075496705TRLO0

299

990.80

XLON

 14:53:35

00075496959TRLO0

65

990.80

XLON

 14:56:35

00075497087TRLO0

14

990.80

XLON

 14:56:35

00075497088TRLO0

17

990.80

XLON

 14:56:35

00075497089TRLO0

60

990.70

XLON

 14:56:35

00075497090TRLO0

83

990.70

XLON

 14:56:35

00075497091TRLO0

60

990.40

XLON

 14:57:35

00075497113TRLO0

31

990.40

XLON

 14:57:35

00075497114TRLO0

281

989.70

XLON

 14:57:35

00075497115TRLO0

315

989.50

XLON

 14:59:18

00075497161TRLO0

287

989.00

XLON

 14:59:18

00075497162TRLO0

318

989.30

XLON

 15:01:56

00075497310TRLO0

263

989.30

XLON

 15:04:51

00075497446TRLO0

293

992.00

XLON

 15:08:23

00075497683TRLO0

162

992.60

XLON

 15:09:28

00075497722TRLO0

197

992.60

XLON

 15:09:28

00075497723TRLO0

63

993.60

XLON

 15:10:50

00075497798TRLO0

87

993.60

XLON

 15:10:50

00075497799TRLO0

273

992.60

XLON

 15:10:50

00075497800TRLO0

90

992.00

XLON

 15:10:50

00075497801TRLO0

154

992.00

XLON

 15:10:50

00075497802TRLO0

134

992.00

XLON

 15:10:50

00075497803TRLO0

222

992.00

XLON

 15:10:50

00075497804TRLO0

165

995.50

XLON

 15:18:12

00075498128TRLO0

150

995.50

XLON

 15:19:07

00075498201TRLO0

303

995.50

XLON

 15:19:07

00075498202TRLO0

167

994.30

XLON

 15:20:34

00075498261TRLO0

94

994.30

XLON

 15:20:35

00075498265TRLO0

67

995.00

XLON

 15:22:14

00075498342TRLO0

208

996.70

XLON

 15:25:41

00075498505TRLO0

86

996.70

XLON

 15:25:41

00075498506TRLO0

162

995.00

XLON

 15:26:15

00075498524TRLO0

118

995.00

XLON

 15:26:34

00075498527TRLO0

18

995.80

XLON

 15:27:59

00075498583TRLO0

12

996.20

XLON

 15:27:59

00075498584TRLO0

1

996.90

XLON

 15:30:07

00075498673TRLO0

81

996.90

XLON

 15:30:07

00075498674TRLO0

317

996.90

XLON

 15:30:07

00075498675TRLO0

211

997.50

XLON

 15:33:39

00075498876TRLO0

323

997.50

XLON

 15:33:39

00075498877TRLO0

10

997.50

XLON

 15:33:40

00075498878TRLO0

355

998.30

XLON

 15:35:22

00075498966TRLO0

325

998.30

XLON

 15:35:22

00075498967TRLO0

313

998.00

XLON

 15:35:25

00075498968TRLO0

310

997.70

XLON

 15:37:17

00075499017TRLO0

162

997.60

XLON

 15:43:00

00075499199TRLO0

152

997.60

XLON

 15:43:00

00075499200TRLO0

157

997.60

XLON

 15:44:30

00075499248TRLO0

122

997.60

XLON

 15:44:30

00075499249TRLO0

729

998.50

XLON

 15:50:19

00075499438TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKBBQABKDCPB
12345678910
Date   Source Headline
1st Jun 20267:00 amRNSTotal Voting Rights
20th May 20267:00 amRNSDirector/PDMR Shareholding
20th May 20267:00 amRNSDirector/PDMR Shareholding
15th May 20263:00 pmRNSResult of AGM
15th May 20267:00 amRNSTrading Update
11th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20268:00 amRNSCompletion of Acquisition of Mercaluz
1st May 20267:00 amRNSTotal Voting Rights
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSNotice of Capital Markets Event
16th Apr 20267:00 amRNSHolding(s) in Company
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:00 amRNSDirector/PDMR Shareholding
9th Apr 202610:00 amRNSDirector/PDMR Shareholding
9th Apr 202610:00 amRNSDirector/PDMR Shareholding
9th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSCompletion of Acquisition of Cygnum Holdings Ltd
1st Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amRNSTransaction in Own Shares
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20262:30 pmRNSDirector/PDMR Shareholding
25th Mar 20262:30 pmRNSDirector/PDMR Shareholding
25th Mar 20262:30 pmRNSDirector/PDMR Shareholding
25th Mar 20262:30 pmRNSDirector/PDMR Shareholding
25th Mar 20262:30 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MOS
Mobile Streams
LSE
0.00%
EEDS
Is Usa Ee Ud
LSE
0.00%
HSV
HSV.L
LSE
0.00%
CHL
Cloudified Holdings Limited
LSE
0.00%
RQIH
RQIH.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
0.00%
PREM
Premier African Minerals
LSE
0.00%
ITM
Itm Power
LSE
0.00%
NEO
Neo Energy Metals
LSE
0.00%
ZEN
Zenith Energy
LSE
0.00%