Last checked at 2 Aug 2023 07:00
TRANSACTION IN OWN SHARES
1 August 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 1 August 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange | |
Date of purchase | 1 August 2023 |
Number of ordinary shares purchased: | 100,000 |
Volume weighted average price paid: | £ 8.765162 |
Highest price paid per share: | £ 8.787 |
Lowest price paid per share: | £ 8.692 |
Grafton has to date purchased 4,379,651 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1 August 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 1 August 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.765162 | 100,000
|
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
458 | 869.20 | XLON | 08:08:28 | 00066433520TRLO0 |
73 | 869.20 | XLON | 08:08:28 | 00066433519TRLO0 |
531 | 870.60 | XLON | 08:08:28 | 00066433518TRLO0 |
488 | 873.40 | XLON | 08:19:02 | 00066433925TRLO0 |
204 | 871.80 | XLON | 08:20:26 | 00066433967TRLO0 |
150 | 871.80 | XLON | 08:20:26 | 00066433968TRLO0 |
98 | 871.80 | XLON | 08:20:26 | 00066433969TRLO0 |
541 | 871.80 | XLON | 08:20:26 | 00066433970TRLO0 |
100 | 873.20 | XLON | 08:39:01 | 00066434682TRLO0 |
353 | 873.20 | XLON | 08:39:01 | 00066434683TRLO0 |
534 | 873.20 | XLON | 08:39:01 | 00066434684TRLO0 |
517 | 873.20 | XLON | 08:39:01 | 00066434685TRLO0 |
457 | 873.20 | XLON | 08:39:01 | 00066434686TRLO0 |
491 | 873.20 | XLON | 08:39:01 | 00066434687TRLO0 |
489 | 873.20 | XLON | 08:39:01 | 00066434688TRLO0 |
528 | 873.20 | XLON | 08:39:01 | 00066434689TRLO0 |
86 | 873.40 | XLON | 08:42:29 | 00066434768TRLO0 |
150 | 873.40 | XLON | 08:42:29 | 00066434769TRLO0 |
13 | 874.00 | XLON | 08:49:40 | 00066434936TRLO0 |
150 | 874.00 | XLON | 08:50:07 | 00066434948TRLO0 |
493 | 874.00 | XLON | 08:50:07 | 00066434949TRLO0 |
264 | 873.40 | XLON | 08:50:41 | 00066434976TRLO0 |
224 | 873.40 | XLON | 08:50:41 | 00066434977TRLO0 |
217 | 873.40 | XLON | 08:50:41 | 00066434978TRLO0 |
70 | 873.40 | XLON | 08:50:41 | 00066434979TRLO0 |
185 | 873.40 | XLON | 08:50:41 | 00066434980TRLO0 |
536 | 873.90 | XLON | 09:03:59 | 00066435476TRLO0 |
150 | 873.90 | XLON | 09:03:59 | 00066435477TRLO0 |
378 | 873.90 | XLON | 09:03:59 | 00066435478TRLO0 |
515 | 873.90 | XLON | 09:03:59 | 00066435479TRLO0 |
444 | 874.90 | XLON | 09:06:54 | 00066435566TRLO0 |
478 | 874.90 | XLON | 09:06:54 | 00066435567TRLO0 |
3 | 875.80 | XLON | 09:09:54 | 00066435738TRLO0 |
238 | 875.40 | XLON | 09:09:58 | 00066435741TRLO0 |
150 | 875.40 | XLON | 09:10:01 | 00066435742TRLO0 |
119 | 875.40 | XLON | 09:10:01 | 00066435743TRLO0 |
491 | 875.40 | XLON | 09:12:12 | 00066435823TRLO0 |
520 | 874.50 | XLON | 09:15:02 | 00066435867TRLO0 |
137 | 874.00 | XLON | 09:18:26 | 00066435940TRLO0 |
138 | 874.00 | XLON | 09:19:26 | 00066435977TRLO0 |
2 | 874.00 | XLON | 09:19:26 | 00066435978TRLO0 |
489 | 877.30 | XLON | 09:24:40 | 00066436135TRLO0 |
82 | 877.90 | XLON | 09:29:05 | 00066436243TRLO0 |
277 | 877.90 | XLON | 09:29:05 | 00066436244TRLO0 |
150 | 877.90 | XLON | 09:29:05 | 00066436246TRLO0 |
354 | 877.90 | XLON | 09:29:05 | 00066436247TRLO0 |
174 | 877.90 | XLON | 09:31:05 | 00066436277TRLO0 |
261 | 877.90 | XLON | 09:31:05 | 00066436278TRLO0 |
246 | 877.10 | XLON | 09:38:46 | 00066436598TRLO0 |
522 | 877.90 | XLON | 09:40:46 | 00066436689TRLO0 |
403 | 877.90 | XLON | 09:40:46 | 00066436690TRLO0 |
32 | 877.90 | XLON | 09:40:46 | 00066436691TRLO0 |
509 | 877.90 | XLON | 09:47:46 | 00066436919TRLO0 |
150 | 877.10 | XLON | 09:48:37 | 00066436927TRLO0 |
150 | 877.10 | XLON | 09:48:37 | 00066436928TRLO0 |
150 | 877.10 | XLON | 09:48:37 | 00066436929TRLO0 |
20 | 877.10 | XLON | 09:48:37 | 00066436930TRLO0 |
150 | 877.70 | XLON | 09:56:06 | 00066437275TRLO0 |
150 | 877.70 | XLON | 09:56:06 | 00066437276TRLO0 |
300 | 877.70 | XLON | 09:56:06 | 00066437277TRLO0 |
13 | 877.70 | XLON | 09:56:06 | 00066437278TRLO0 |
443 | 877.70 | XLON | 09:56:06 | 00066437279TRLO0 |
494 | 878.70 | XLON | 10:02:29 | 00066437483TRLO0 |
478 | 877.70 | XLON | 10:02:29 | 00066437484TRLO0 |
520 | 877.80 | XLON | 10:06:43 | 00066437614TRLO0 |
536 | 877.20 | XLON | 10:07:21 | 00066437633TRLO0 |
137 | 877.10 | XLON | 10:07:31 | 00066437646TRLO0 |
201 | 877.10 | XLON | 10:07:42 | 00066437655TRLO0 |
241 | 877.10 | XLON | 10:07:42 | 00066437656TRLO0 |
495 | 877.50 | XLON | 10:14:10 | 00066437914TRLO0 |
26 | 877.20 | XLON | 10:15:14 | 00066437947TRLO0 |
19 | 877.20 | XLON | 10:15:14 | 00066437948TRLO0 |
495 | 878.00 | XLON | 10:18:11 | 00066438039TRLO0 |
1 | 877.80 | XLON | 10:18:15 | 00066438040TRLO0 |
17 | 877.20 | XLON | 10:21:13 | 00066438131TRLO0 |
611 | 878.60 | XLON | 10:24:46 | 00066438221TRLO0 |
59 | 878.60 | XLON | 10:24:46 | 00066438222TRLO0 |
66 | 878.60 | XLON | 10:24:47 | 00066438223TRLO0 |
88 | 878.40 | XLON | 10:27:20 | 00066438287TRLO0 |
69 | 878.60 | XLON | 10:27:20 | 00066438288TRLO0 |
74 | 878.10 | XLON | 10:27:20 | 00066438289TRLO0 |
8 | 878.10 | XLON | 10:27:20 | 00066438290TRLO0 |
6 | 877.20 | XLON | 10:29:54 | 00066438366TRLO0 |
6 | 877.20 | XLON | 10:29:55 | 00066438367TRLO0 |
150 | 877.20 | XLON | 10:30:38 | 00066438400TRLO0 |
295 | 877.20 | XLON | 10:30:38 | 00066438401TRLO0 |
433 | 877.00 | XLON | 10:30:48 | 00066438404TRLO0 |
73 | 877.30 | XLON | 10:32:20 | 00066438465TRLO0 |
74 | 877.20 | XLON | 10:33:20 | 00066438499TRLO0 |
37 | 877.20 | XLON | 10:33:20 | 00066438500TRLO0 |
83 | 877.30 | XLON | 10:33:20 | 00066438501TRLO0 |
15000 | 877.60 | XLON | 10:34:08 | 00066438536TRLO0 |
256 | 877.00 | XLON | 10:35:56 | 00066438601TRLO0 |
235 | 877.00 | XLON | 10:35:56 | 00066438602TRLO0 |
84 | 877.00 | XLON | 10:35:56 | 00066438603TRLO0 |
150 | 877.00 | XLON | 10:35:56 | 00066438604TRLO0 |
306 | 877.00 | XLON | 10:35:56 | 00066438605TRLO0 |
110 | 876.90 | XLON | 10:38:02 | 00066438662TRLO0 |
65 | 876.90 | XLON | 10:38:02 | 00066438663TRLO0 |
370 | 877.00 | XLON | 10:38:02 | 00066438664TRLO0 |
102 | 877.00 | XLON | 10:38:02 | 00066438665TRLO0 |
97 | 876.70 | XLON | 10:41:02 | 00066438726TRLO0 |
34 | 876.70 | XLON | 10:42:02 | 00066438740TRLO0 |
44 | 876.30 | XLON | 10:44:00 | 00066438808TRLO0 |
56 | 876.30 | XLON | 10:44:00 | 00066438809TRLO0 |
319 | 876.30 | XLON | 10:44:02 | 00066438810TRLO0 |
150 | 877.00 | XLON | 10:55:00 | 00066439109TRLO0 |
386 | 877.00 | XLON | 10:55:00 | 00066439110TRLO0 |
392 | 877.00 | XLON | 10:55:00 | 00066439111TRLO0 |
103 | 877.00 | XLON | 10:55:00 | 00066439112TRLO0 |
364 | 877.00 | XLON | 10:55:00 | 00066439113TRLO0 |
212 | 877.00 | XLON | 10:55:00 | 00066439114TRLO0 |
319 | 877.00 | XLON | 11:02:00 | 00066439339TRLO0 |
91 | 877.00 | XLON | 11:02:00 | 00066439340TRLO0 |
61 | 877.00 | XLON | 11:02:00 | 00066439341TRLO0 |
91 | 877.00 | XLON | 11:02:00 | 00066439342TRLO0 |
319 | 877.00 | XLON | 11:07:00 | 00066439427TRLO0 |
126 | 877.00 | XLON | 11:07:00 | 00066439428TRLO0 |
126 | 877.00 | XLON | 11:07:00 | 00066439429TRLO0 |
43 | 877.00 | XLON | 11:08:00 | 00066439441TRLO0 |
53 | 877.00 | XLON | 11:08:00 | 00066439442TRLO0 |
19 | 877.00 | XLON | 11:08:00 | 00066439443TRLO0 |
53 | 877.00 | XLON | 11:09:00 | 00066439456TRLO0 |
19 | 877.00 | XLON | 11:09:00 | 00066439457TRLO0 |
53 | 877.00 | XLON | 11:09:00 | 00066439458TRLO0 |
19 | 877.00 | XLON | 11:09:00 | 00066439459TRLO0 |
53 | 877.00 | XLON | 11:10:00 | 00066439485TRLO0 |
19 | 877.00 | XLON | 11:10:00 | 00066439486TRLO0 |
204 | 877.00 | XLON | 11:13:48 | 00066439556TRLO0 |
334 | 877.00 | XLON | 11:13:48 | 00066439557TRLO0 |
23 | 876.90 | XLON | 11:16:48 | 00066439645TRLO0 |
87 | 877.00 | XLON | 11:16:48 | 00066439646TRLO0 |
54 | 877.00 | XLON | 11:16:48 | 00066439647TRLO0 |
37 | 877.00 | XLON | 11:19:48 | 00066439702TRLO0 |
25 | 876.30 | XLON | 11:23:01 | 00066439749TRLO0 |
20000 | 877.50 | XLON | 13:02:39 | 00066442664TRLO0 |
467 | 877.00 | XLON | 13:13:28 | 00066442988TRLO0 |
609 | 877.00 | XLON | 13:13:28 | 00066442989TRLO0 |
480 | 877.00 | XLON | 13:13:28 | 00066442990TRLO0 |
470 | 877.00 | XLON | 13:13:28 | 00066442991TRLO0 |
207 | 875.80 | XLON | 13:33:22 | 00066443657TRLO0 |
528 | 876.50 | XLON | 13:37:40 | 00066443925TRLO0 |
600 | 876.50 | XLON | 13:37:40 | 00066443926TRLO0 |
150 | 876.50 | XLON | 13:37:40 | 00066443927TRLO0 |
1103 | 876.50 | XLON | 13:37:40 | 00066443928TRLO0 |
680 | 876.50 | XLON | 13:37:40 | 00066443929TRLO0 |
107 | 877.00 | XLON | 13:40:00 | 00066444001TRLO0 |
300 | 877.00 | XLON | 13:40:00 | 00066444002TRLO0 |
85 | 877.00 | XLON | 13:40:00 | 00066444003TRLO0 |
51 | 877.00 | XLON | 13:57:14 | 00066444526TRLO0 |
147 | 877.00 | XLON | 13:57:14 | 00066444527TRLO0 |
125 | 877.00 | XLON | 13:57:14 | 00066444528TRLO0 |
531 | 877.00 | XLON | 13:57:14 | 00066444529TRLO0 |
168 | 877.00 | XLON | 13:57:14 | 00066444530TRLO0 |
15 | 877.00 | XLON | 13:57:14 | 00066444531TRLO0 |
300 | 877.00 | XLON | 13:57:14 | 00066444532TRLO0 |
152 | 877.00 | XLON | 13:57:14 | 00066444533TRLO0 |
451 | 877.00 | XLON | 13:57:21 | 00066444543TRLO0 |
319 | 877.00 | XLON | 14:01:02 | 00066444704TRLO0 |
187 | 877.00 | XLON | 14:01:02 | 00066444705TRLO0 |
48 | 876.40 | XLON | 14:01:39 | 00066444748TRLO0 |
137 | 876.50 | XLON | 14:01:39 | 00066444749TRLO0 |
2 | 876.50 | XLON | 14:07:31 | 00066444915TRLO0 |
150 | 876.50 | XLON | 14:07:31 | 00066444916TRLO0 |
517 | 876.50 | XLON | 14:07:31 | 00066444917TRLO0 |
478 | 875.20 | XLON | 14:09:32 | 00066445054TRLO0 |
137 | 875.00 | XLON | 14:13:32 | 00066445252TRLO0 |
138 | 875.00 | XLON | 14:13:39 | 00066445256TRLO0 |
4 | 875.00 | XLON | 14:14:51 | 00066445325TRLO0 |
10 | 875.00 | XLON | 14:14:51 | 00066445326TRLO0 |
19 | 875.50 | XLON | 14:18:05 | 00066445445TRLO0 |
367 | 877.00 | XLON | 14:36:02 | 00066445980TRLO0 |
62 | 877.00 | XLON | 14:36:02 | 00066445981TRLO0 |
9 | 877.00 | XLON | 14:36:02 | 00066445982TRLO0 |
150 | 877.00 | XLON | 14:36:03 | 00066445987TRLO0 |
150 | 877.00 | XLON | 14:36:03 | 00066445988TRLO0 |
450 | 877.00 | XLON | 14:36:03 | 00066445989TRLO0 |
215 | 877.00 | XLON | 14:36:03 | 00066445990TRLO0 |
300 | 877.00 | XLON | 14:36:03 | 00066445991TRLO0 |
150 | 877.00 | XLON | 14:36:03 | 00066445992TRLO0 |
150 | 877.00 | XLON | 14:36:03 | 00066445993TRLO0 |
96 | 877.00 | XLON | 14:36:03 | 00066445994TRLO0 |
989 | 877.00 | XLON | 14:36:03 | 00066445995TRLO0 |
201 | 877.00 | XLON | 14:36:03 | 00066445996TRLO0 |
388 | 877.00 | XLON | 14:36:03 | 00066445997TRLO0 |
534 | 877.00 | XLON | 14:37:03 | 00066446041TRLO0 |
520 | 875.90 | XLON | 14:38:03 | 00066446118TRLO0 |
275 | 875.90 | XLON | 14:41:03 | 00066446292TRLO0 |
13 | 875.10 | XLON | 14:41:46 | 00066446342TRLO0 |
13 | 875.10 | XLON | 14:43:46 | 00066446464TRLO0 |
98 | 875.10 | XLON | 14:43:47 | 00066446465TRLO0 |
318 | 875.10 | XLON | 14:45:46 | 00066446571TRLO0 |
478 | 875.10 | XLON | 14:45:46 | 00066446572TRLO0 |
298 | 875.10 | XLON | 14:47:47 | 00066446660TRLO0 |
449 | 875.10 | XLON | 14:48:03 | 00066446679TRLO0 |
173 | 875.10 | XLON | 14:48:03 | 00066446680TRLO0 |
191 | 875.10 | XLON | 14:49:21 | 00066446773TRLO0 |
314 | 875.10 | XLON | 14:49:43 | 00066446817TRLO0 |
53 | 876.10 | XLON | 14:52:52 | 00066447026TRLO0 |
138 | 876.10 | XLON | 14:52:52 | 00066447027TRLO0 |
6 | 876.10 | XLON | 14:52:52 | 00066447028TRLO0 |
202 | 876.10 | XLON | 14:53:05 | 00066447039TRLO0 |
143 | 876.10 | XLON | 14:53:45 | 00066447086TRLO0 |
69 | 876.10 | XLON | 14:54:23 | 00066447110TRLO0 |
311 | 876.10 | XLON | 14:54:23 | 00066447112TRLO0 |
82 | 876.10 | XLON | 14:54:43 | 00066447128TRLO0 |
101 | 875.10 | XLON | 14:55:44 | 00066447167TRLO0 |
179 | 875.10 | XLON | 14:56:26 | 00066447235TRLO0 |
129 | 875.10 | XLON | 14:57:47 | 00066447323TRLO0 |
128 | 875.10 | XLON | 14:58:27 | 00066447361TRLO0 |
277 | 875.10 | XLON | 14:59:05 | 00066447384TRLO0 |
255 | 875.10 | XLON | 14:59:45 | 00066447441TRLO0 |
288 | 876.10 | XLON | 15:00:25 | 00066447526TRLO0 |
207 | 876.10 | XLON | 15:00:33 | 00066447579TRLO0 |
24 | 877.00 | XLON | 15:04:53 | 00066447891TRLO0 |
2 | 877.00 | XLON | 15:04:53 | 00066447892TRLO0 |
295 | 877.00 | XLON | 15:32:13 | 00066449145TRLO0 |
496 | 877.00 | XLON | 15:32:13 | 00066449146TRLO0 |
145 | 877.00 | XLON | 15:32:13 | 00066449147TRLO0 |
513 | 877.00 | XLON | 15:32:13 | 00066449148TRLO0 |
174 | 877.00 | XLON | 15:32:13 | 00066449149TRLO0 |
48 | 877.00 | XLON | 15:32:13 | 00066449150TRLO0 |
281 | 877.00 | XLON | 15:32:13 | 00066449151TRLO0 |
44 | 877.00 | XLON | 15:32:13 | 00066449152TRLO0 |
52 | 877.00 | XLON | 15:32:13 | 00066449153TRLO0 |
253 | 877.00 | XLON | 15:32:13 | 00066449154TRLO0 |
3 | 877.00 | XLON | 15:32:13 | 00066449155TRLO0 |
440 | 877.00 | XLON | 15:32:13 | 00066449156TRLO0 |
501 | 877.00 | XLON | 15:32:13 | 00066449157TRLO0 |
104 | 877.00 | XLON | 15:32:13 | 00066449158TRLO0 |
155 | 877.00 | XLON | 15:32:13 | 00066449159TRLO0 |
288 | 877.00 | XLON | 15:32:13 | 00066449160TRLO0 |
473 | 877.00 | XLON | 15:32:13 | 00066449161TRLO0 |
527 | 877.00 | XLON | 15:32:13 | 00066449162TRLO0 |
435 | 877.00 | XLON | 15:32:13 | 00066449163TRLO0 |
450 | 877.00 | XLON | 15:32:13 | 00066449164TRLO0 |
539 | 877.00 | XLON | 15:32:13 | 00066449165TRLO0 |
579 | 877.00 | XLON | 15:32:13 | 00066449166TRLO0 |
150 | 877.00 | XLON | 15:32:13 | 00066449167TRLO0 |
133 | 877.00 | XLON | 15:32:13 | 00066449168TRLO0 |
150 | 876.00 | XLON | 15:33:27 | 00066449211TRLO0 |
150 | 876.00 | XLON | 15:33:27 | 00066449212TRLO0 |
230 | 876.00 | XLON | 15:33:27 | 00066449213TRLO0 |
255 | 875.60 | XLON | 15:40:03 | 00066449555TRLO0 |
234 | 875.60 | XLON | 15:40:03 | 00066449556TRLO0 |
40 | 875.60 | XLON | 15:40:03 | 00066449557TRLO0 |
260 | 875.60 | XLON | 15:40:03 | 00066449558TRLO0 |
280 | 875.60 | XLON | 15:40:03 | 00066449559TRLO0 |
300 | 875.60 | XLON | 15:40:03 | 00066449560TRLO0 |
49 | 875.60 | XLON | 15:40:03 | 00066449561TRLO0 |
167 | 875.60 | XLON | 15:40:03 | 00066449563TRLO0 |
150 | 875.60 | XLON | 15:43:03 | 00066449771TRLO0 |
150 | 875.60 | XLON | 15:43:03 | 00066449772TRLO0 |
204 | 875.60 | XLON | 15:43:03 | 00066449773TRLO0 |
426 | 875.00 | XLON | 15:45:52 | 00066449884TRLO0 |
46 | 875.00 | XLON | 15:45:52 | 00066449885TRLO0 |
10 | 875.50 | XLON | 15:47:10 | 00066449969TRLO0 |
300 | 875.50 | XLON | 15:47:10 | 00066449970TRLO0 |
150 | 875.50 | XLON | 15:47:10 | 00066449971TRLO0 |
40 | 875.50 | XLON | 15:47:10 | 00066449972TRLO0 |
7 | 875.50 | XLON | 15:49:10 | 00066450071TRLO0 |
118 | 875.50 | XLON | 15:49:10 | 00066450072TRLO0 |
300 | 875.50 | XLON | 15:49:10 | 00066450073TRLO0 |
40 | 875.50 | XLON | 15:49:10 | 00066450074TRLO0 |
300 | 875.50 | XLON | 15:51:10 | 00066450164TRLO0 |
171 | 875.50 | XLON | 15:51:10 | 00066450165TRLO0 |
374 | 875.50 | XLON | 15:53:10 | 00066450258TRLO0 |
104 | 875.50 | XLON | 15:53:10 | 00066450259TRLO0 |
530 | 875.50 | XLON | 15:55:10 | 00066450321TRLO0 |
319 | 874.90 | XLON | 15:57:16 | 00066450415TRLO0 |
171 | 874.90 | XLON | 15:57:16 | 00066450416TRLO0 |
472 | 874.90 | XLON | 15:59:16 | 00066450483TRLO0 |
150 | 874.80 | XLON | 16:01:36 | 00066450553TRLO0 |
150 | 874.80 | XLON | 16:01:36 | 00066450554TRLO0 |
203 | 874.80 | XLON | 16:01:36 | 00066450555TRLO0 |
150 | 873.90 | XLON | 16:03:21 | 00066450739TRLO0 |
367 | 873.90 | XLON | 16:03:21 | 00066450740TRLO0 |
232 | 873.60 | XLON | 16:05:49 | 00066450943TRLO0 |
10 | 873.70 | XLON | 16:11:48 | 00066451505TRLO0 |
485 | 873.70 | XLON | 16:11:48 | 00066451506TRLO0 |
519 | 873.70 | XLON | 16:11:48 | 00066451507TRLO0 |
260 | 874.20 | XLON | 16:16:57 | 00066451875TRLO0 |
39 | 874.20 | XLON | 16:16:57 | 00066451876TRLO0 |