Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

12 January 2024

Number of ordinary shares purchased: 

85,000

Volume weighted average price paid:

£9.0739

Highest price paid per share:

£9.1170

Lowest price paid per share:

£9.0300

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

12th January 2024

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.0739

85,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

366

GBP

9.0900

XLON

08:27:12

00028452261TRDU1

7

GBP

9.0900

XLON

08:27:12

00028452262TRDU1

330

GBP

9.0900

XLON

08:27:12

00028452263TRDU1

327

GBP

9.0900

XLON

08:27:12

00028452264TRDU1

1,974

GBP

9.0900

XLON

08:27:12

00028452265TRDU1

232

GBP

9.0800

XLON

08:27:12

00028452266TRDU1

103

GBP

9.0800

XLON

08:27:12

00028452267TRDU1

284

GBP

9.0500

XLON

08:36:27

00028452437TRDU1

191

GBP

9.0500

XLON

08:36:27

00028452438TRDU1

95

GBP

9.0500

XLON

08:36:27

00028452439TRDU1

95

GBP

9.0610

XLON

08:42:20

00028452500TRDU1

217

GBP

9.0610

XLON

08:42:20

00028452501TRDU1

295

GBP

9.0610

XLON

08:44:37

00028452522TRDU1

93

GBP

9.0630

XLON

08:46:55

00028452548TRDU1

19

GBP

9.0630

XLON

08:46:55

00028452549TRDU1

65

GBP

9.0630

XLON

08:46:55

00028452550TRDU1

97

GBP

9.0630

XLON

08:48:19

00028452575TRDU1

27

GBP

9.0630

XLON

08:48:19

00028452576TRDU1

20

GBP

9.0630

XLON

08:48:19

00028452577TRDU1

20

GBP

9.0630

XLON

08:49:22

00028452585TRDU1

35

GBP

9.0630

XLON

08:49:33

00028452586TRDU1

2

GBP

9.0630

XLON

08:49:33

00028452587TRDU1

304

GBP

9.0630

XLON

08:49:45

00028452597TRDU1

95

GBP

9.0630

XLON

08:52:04

00028452604TRDU1

42

GBP

9.0630

XLON

08:52:04

00028452605TRDU1

1

GBP

9.0630

XLON

08:53:03

00028452609TRDU1

289

GBP

9.0630

XLON

08:53:03

00028452610TRDU1

51

GBP

9.0630

XLON

08:55:16

00028452794TRDU1

33

GBP

9.0630

XLON

08:55:16

00028452795TRDU1

324

GBP

9.0630

XLON

08:55:53

00028452807TRDU1

1

GBP

9.0630

XLON

08:58:19

00028452814TRDU1

339

GBP

9.0630

XLON

08:58:19

00028452815TRDU1

211

GBP

9.0670

XLON

09:01:00

00028452833TRDU1

316

GBP

9.0670

XLON

09:02:32

00028452846TRDU1

312

GBP

9.0680

XLON

09:04:58

00028452859TRDU1

303

GBP

9.0690

XLON

09:07:18

00028452889TRDU1

282

GBP

9.0690

XLON

09:09:32

00028452925TRDU1

25

GBP

9.0620

XLON

09:10:00

00028452927TRDU1

1,353

GBP

9.0620

XLON

09:10:00

00028452928TRDU1

292

GBP

9.0620

XLON

09:22:19

00028453048TRDU1

93

GBP

9.0610

XLON

09:24:19

00028453067TRDU1

67

GBP

9.0610

XLON

09:24:19

00028453068TRDU1

8

GBP

9.0610

XLON

09:24:19

00028453069TRDU1

8

GBP

9.0610

XLON

09:24:19

00028453070TRDU1

94

GBP

9.0610

XLON

09:25:37

00028453073TRDU1

30

GBP

9.0610

XLON

09:25:37

00028453074TRDU1

31

GBP

9.0610

XLON

09:26:38

00028453078TRDU1

339

GBP

9.0610

XLON

09:26:57

00028453084TRDU1

277

GBP

9.0370

XLON

09:26:57

00028453085TRDU1

417

GBP

9.0370

XLON

09:26:57

00028453086TRDU1

127

GBP

9.0370

XLON

09:26:57

00028453087TRDU1

298

GBP

9.0830

XLON

09:35:47

00028453149TRDU1

284

GBP

9.0830

XLON

09:38:05

00028453159TRDU1

70

GBP

9.0640

XLON

09:39:30

00028453165TRDU1

823

GBP

9.0640

XLON

09:39:30

00028453166TRDU1

125

GBP

9.0640

XLON

09:47:11

00028453199TRDU1

161

GBP

9.0640

XLON

09:47:11

00028453200TRDU1

338

GBP

9.0640

XLON

09:49:24

00028453233TRDU1

90

GBP

9.0690

XLON

09:52:09

00028453313TRDU1

232

GBP

9.0690

XLON

09:52:09

00028453314TRDU1

334

GBP

9.0810

XLON

09:54:55

00028453330TRDU1

328

GBP

9.0810

XLON

09:57:30

00028453383TRDU1

102

GBP

9.0830

XLON

10:00:02

00028453437TRDU1

90

GBP

9.0830

XLON

10:00:02

00028453438TRDU1

88

GBP

9.0830

XLON

10:00:02

00028453439TRDU1

143

GBP

9.0830

XLON

10:02:19

00028453449TRDU1

64

GBP

9.0830

XLON

10:02:19

00028453450TRDU1

282

GBP

9.0830

XLON

10:03:56

00028453465TRDU1

69

GBP

9.0810

XLON

10:06:06

00028453471TRDU1

91

GBP

9.0810

XLON

10:06:06

00028453472TRDU1

6

GBP

9.0800

XLON

10:07:24

00028453484TRDU1

327

GBP

9.0800

XLON

10:07:24

00028453485TRDU1

245

GBP

9.0800

XLON

10:10:10

00028453538TRDU1

322

GBP

9.0800

XLON

10:12:12

00028453576TRDU1

308

GBP

9.0800

XLON

10:14:53

00028453710TRDU1

85

GBP

9.0790

XLON

10:17:32

00028453730TRDU1

61

GBP

9.0790

XLON

10:17:32

00028453733TRDU1

95

GBP

9.0790

XLON

10:17:32

00028453734TRDU1

331

GBP

9.0790

XLON

10:19:29

00028453747TRDU1

312

GBP

9.0800

XLON

10:22:20

00028453777TRDU1

303

GBP

9.0800

XLON

10:24:55

00028453872TRDU1

297

GBP

9.0800

XLON

10:27:34

00028453923TRDU1

1,218

GBP

9.0590

XLON

10:30:06

00028453951TRDU1

275

GBP

9.0630

XLON

10:40:55

00028454037TRDU1

57

GBP

9.0630

XLON

10:40:55

00028454038TRDU1

311

GBP

9.0630

XLON

10:43:48

00028454062TRDU1

125

GBP

9.0630

XLON

10:46:34

00028454073TRDU1

213

GBP

9.0630

XLON

10:46:34

00028454074TRDU1

338

GBP

9.0630

XLON

10:49:42

00028454083TRDU1

333

GBP

9.0630

XLON

10:52:51

00028454100TRDU1

330

GBP

9.0630

XLON

10:55:47

00028454132TRDU1

302

GBP

9.0630

XLON

10:58:58

00028454155TRDU1

1,325

GBP

9.0470

XLON

11:33:45

00028454351TRDU1

311

GBP

9.0470

XLON

11:33:45

00028454352TRDU1

291

GBP

9.0470

XLON

11:33:45

00028454353TRDU1

295

GBP

9.0470

XLON

11:33:45

00028454354TRDU1

300

GBP

9.0470

XLON

11:33:45

00028454355TRDU1

173

GBP

9.0470

XLON

11:33:45

00028454356TRDU1

928

GBP

9.0470

XLON

11:33:45

00028454357TRDU1

224

GBP

9.0470

XLON

11:33:45

00028454358TRDU1

230

GBP

9.0470

XLON

11:33:45

00028454359TRDU1

57

GBP

9.0470

XLON

11:33:45

00028454360TRDU1

111

GBP

9.0470

XLON

11:33:45

00028454361TRDU1

230

GBP

9.0470

XLON

11:33:45

00028454362TRDU1

28

GBP

9.0470

XLON

11:33:53

00028454363TRDU1

278

GBP

9.0470

XLON

11:34:05

00028454364TRDU1

233

GBP

9.0520

XLON

11:36:13

00028454377TRDU1

61

GBP

9.0520

XLON

11:36:13

00028454378TRDU1

227

GBP

9.0440

XLON

11:48:28

00028454591TRDU1

283

GBP

9.0440

XLON

11:48:28

00028454592TRDU1

57

GBP

9.0440

XLON

11:48:28

00028454593TRDU1

83

GBP

9.0440

XLON

11:53:51

00028454656TRDU1

215

GBP

9.0440

XLON

11:53:51

00028454657TRDU1

13

GBP

9.0360

XLON

11:53:51

00028454658TRDU1

59

GBP

9.0360

XLON

11:53:51

00028454659TRDU1

120

GBP

9.0360

XLON

11:53:51

00028454660TRDU1

108

GBP

9.0360

XLON

11:53:51

00028454661TRDU1

12

GBP

9.0360

XLON

11:53:51

00028454662TRDU1

274

GBP

9.0360

XLON

11:53:51

00028454663TRDU1

274

GBP

9.0300

XLON

11:53:53

00028454665TRDU1

20

GBP

9.0300

XLON

11:53:53

00028454666TRDU1

280

GBP

9.0300

XLON

11:53:53

00028454667TRDU1

41

GBP

9.0700

XLON

12:11:04

00028455071TRDU1

125

GBP

9.0700

XLON

12:11:04

00028455072TRDU1

125

GBP

9.0700

XLON

12:11:04

00028455073TRDU1

125

GBP

9.0700

XLON

12:11:04

00028455074TRDU1

1,015

GBP

9.0700

XLON

12:11:04

00028455075TRDU1

58

GBP

9.0700

XLON

12:11:04

00028455076TRDU1

125

GBP

9.0700

XLON

12:11:04

00028455077TRDU1

194

GBP

9.0700

XLON

12:11:04

00028455078TRDU1

91

GBP

9.0730

XLON

12:23:10

00028455125TRDU1

212

GBP

9.0730

XLON

12:23:10

00028455126TRDU1

95

GBP

9.0730

XLON

12:25:06

00028455132TRDU1

71

GBP

9.0730

XLON

12:25:06

00028455133TRDU1

89

GBP

9.0730

XLON

12:25:06

00028455134TRDU1

35

GBP

9.0730

XLON

12:25:06

00028455135TRDU1

125

GBP

9.0730

XLON

12:27:42

00028455150TRDU1

161

GBP

9.0730

XLON

12:27:42

00028455151TRDU1

111

GBP

9.0780

XLON

12:30:09

00028455177TRDU1

97

GBP

9.0780

XLON

12:30:09

00028455178TRDU1

45

GBP

9.0780

XLON

12:30:09

00028455179TRDU1

30

GBP

9.0780

XLON

12:30:09

00028455180TRDU1

93

GBP

9.0780

XLON

12:32:16

00028455186TRDU1

162

GBP

9.0780

XLON

12:32:16

00028455187TRDU1

34

GBP

9.0780

XLON

12:32:16

00028455188TRDU1

74

GBP

9.0780

XLON

12:34:54

00028455199TRDU1

73

GBP

9.0780

XLON

12:34:54

00028455200TRDU1

46

GBP

9.0780

XLON

12:36:05

00028455203TRDU1

46

GBP

9.0780

XLON

12:36:05

00028455204TRDU1

46

GBP

9.0780

XLON

12:36:05

00028455205TRDU1

46

GBP

9.0780

XLON

12:36:05

00028455206TRDU1

90

GBP

9.0780

XLON

12:36:05

00028455207TRDU1

50

GBP

9.0780

XLON

12:36:05

00028455208TRDU1

297

GBP

9.0780

XLON

12:38:27

00028455236TRDU1

291

GBP

9.0780

XLON

12:40:52

00028455246TRDU1

326

GBP

9.0780

XLON

12:43:14

00028455287TRDU1

285

GBP

9.0780

XLON

12:45:46

00028455305TRDU1

262

GBP

9.0780

XLON

12:47:43

00028455336TRDU1

59

GBP

9.0780

XLON

12:47:43

00028455337TRDU1

35

GBP

9.0780

XLON

12:50:16

00028455349TRDU1

59

GBP

9.0780

XLON

12:50:16

00028455350TRDU1

233

GBP

9.0780

XLON

12:50:16

00028455351TRDU1

291

GBP

9.0520

XLON

12:52:36

00028455355TRDU1

286

GBP

9.0520

XLON

12:54:50

00028455359TRDU1

307

GBP

9.0530

XLON

12:57:00

00028455371TRDU1

308

GBP

9.0530

XLON

12:59:30

00028455391TRDU1

1,128

GBP

9.0530

XLON

12:59:30

00028455392TRDU1

180

GBP

9.0530

XLON

12:59:30

00028455393TRDU1

292

GBP

9.0470

XLON

13:00:15

00028455394TRDU1

622

GBP

9.0470

XLON

13:16:13

00028455506TRDU1

181

GBP

9.0420

XLON

13:16:13

00028455507TRDU1

250

GBP

9.0420

XLON

13:16:13

00028455508TRDU1

124

GBP

9.0410

XLON

13:17:19

00028455515TRDU1

406

GBP

9.0410

XLON

13:17:19

00028455516TRDU1

493

GBP

9.0380

XLON

13:17:19

00028455517TRDU1

196

GBP

9.0540

XLON

13:28:15

00028455576TRDU1

133

GBP

9.0540

XLON

13:28:15

00028455577TRDU1

303

GBP

9.0590

XLON

13:30:30

00028455603TRDU1

500

GBP

9.0770

XLON

13:51:12

00028455745TRDU1

625

GBP

9.0770

XLON

13:51:12

00028455746TRDU1

125

GBP

9.0770

XLON

13:51:12

00028455747TRDU1

77

GBP

9.0770

XLON

13:51:12

00028455748TRDU1

1,324

GBP

9.1020

XLON

13:52:53

00028455802TRDU1

1,556

GBP

9.1020

XLON

13:52:53

00028455803TRDU1

1,324

GBP

9.1020

XLON

13:52:53

00028455804TRDU1

147

GBP

9.1020

XLON

13:52:53

00028455805TRDU1

384

GBP

9.0870

XLON

14:08:21

00028455967TRDU1

194

GBP

9.0870

XLON

14:08:21

00028455968TRDU1

328

GBP

9.0870

XLON

14:09:00

00028455969TRDU1

333

GBP

9.0920

XLON

14:10:58

00028455983TRDU1

283

GBP

9.1020

XLON

14:12:55

00028456048TRDU1

337

GBP

9.1120

XLON

14:14:38

00028456051TRDU1

308

GBP

9.1120

XLON

14:16:20

00028456121TRDU1

113

GBP

9.1060

XLON

14:17:15

00028456152TRDU1

750

GBP

9.1060

XLON

14:17:15

00028456153TRDU1

125

GBP

9.1060

XLON

14:17:15

00028456154TRDU1

124

GBP

9.1060

XLON

14:17:15

00028456155TRDU1

80

GBP

9.1060

XLON

14:17:15

00028456156TRDU1

127

GBP

9.1120

XLON

14:24:12

00028456255TRDU1

65

GBP

9.1120

XLON

14:24:12

00028456256TRDU1

28

GBP

9.1120

XLON

14:24:12

00028456257TRDU1

23

GBP

9.1120

XLON

14:24:12

00028456258TRDU1

66

GBP

9.1120

XLON

14:24:12

00028456259TRDU1

1,661

GBP

9.1130

XLON

14:26:12

00028456306TRDU1

285

GBP

9.1130

XLON

14:26:12

00028456307TRDU1

72

GBP

9.1080

XLON

14:30:55

00028456366TRDU1

125

GBP

9.1080

XLON

14:30:55

00028456367TRDU1

392

GBP

9.1080

XLON

14:30:55

00028456368TRDU1

559

GBP

9.1040

XLON

14:33:43

00028456406TRDU1

390

GBP

9.1000

XLON

14:33:47

00028456409TRDU1

125

GBP

9.1000

XLON

14:33:47

00028456410TRDU1

152

GBP

9.1000

XLON

14:33:47

00028456411TRDU1

390

GBP

9.1000

XLON

14:33:47

00028456412TRDU1

309

GBP

9.1020

XLON

14:43:08

00028456647TRDU1

330

GBP

9.1020

XLON

14:45:00

00028456676TRDU1

371

GBP

9.1020

XLON

14:46:21

00028456689TRDU1

449

GBP

9.1170

XLON

14:49:22

00028456743TRDU1

250

GBP

9.1170

XLON

14:49:22

00028456744TRDU1

125

GBP

9.1170

XLON

14:49:22

00028456745TRDU1

178

GBP

9.1170

XLON

14:49:22

00028456746TRDU1

543

GBP

9.1170

XLON

14:51:15

00028456770TRDU1

101

GBP

9.1170

XLON

14:51:15

00028456771TRDU1

124

GBP

9.1160

XLON

14:51:15

00028456772TRDU1

125

GBP

9.1160

XLON

14:51:15

00028456773TRDU1

573

GBP

9.1160

XLON

14:51:16

00028456779TRDU1

320

GBP

9.1160

XLON

14:51:16

00028456780TRDU1

180

GBP

9.1160

XLON

14:51:16

00028456781TRDU1

60

GBP

9.1100

XLON

14:53:07

00028456797TRDU1

264

GBP

9.1100

XLON

14:53:22

00028456799TRDU1

315

GBP

9.1100

XLON

14:53:22

00028456800TRDU1

634

GBP

9.0870

XLON

14:59:28

00028456893TRDU1

625

GBP

9.0870

XLON

14:59:28

00028456894TRDU1

599

GBP

9.0840

XLON

14:59:28

00028456895TRDU1

640

GBP

9.0840

XLON

14:59:28

00028456896TRDU1

333

GBP

9.0680

XLON

15:04:43

00028456943TRDU1

131

GBP

9.0640

XLON

15:05:06

00028456948TRDU1

44

GBP

9.0780

XLON

15:10:48

00028456996TRDU1

23

GBP

9.0780

XLON

15:10:48

00028456997TRDU1

5

GBP

9.0780

XLON

15:10:48

00028456998TRDU1

328

GBP

9.0850

XLON

15:11:10

00028457002TRDU1

314

GBP

9.0900

XLON

15:12:09

00028457018TRDU1

327

GBP

9.0900

XLON

15:13:06

00028457021TRDU1

834

GBP

9.0790

XLON

15:13:11

00028457022TRDU1

500

GBP

9.0790

XLON

15:13:11

00028457023TRDU1

125

GBP

9.0790

XLON

15:13:11

00028457024TRDU1

95

GBP

9.0790

XLON

15:13:11

00028457025TRDU1

725

GBP

9.0780

XLON

15:14:50

00028457033TRDU1

534

GBP

9.0720

XLON

15:19:25

00028457096TRDU1

537

GBP

9.0720

XLON

15:19:25

00028457097TRDU1

176

GBP

9.0680

XLON

15:19:25

00028457098TRDU1

59

GBP

9.0680

XLON

15:19:25

00028457099TRDU1

61

GBP

9.0680

XLON

15:19:25

00028457100TRDU1

93

GBP

9.0860

XLON

15:27:28

00028457134TRDU1

92

GBP

9.0860

XLON

15:27:28

00028457135TRDU1

9

GBP

9.0860

XLON

15:27:28

00028457136TRDU1

200

GBP

9.0780

XLON

15:28:17

00028457142TRDU1

85

GBP

9.0780

XLON

15:28:17

00028457143TRDU1

125

GBP

9.0850

XLON

15:29:30

00028457158TRDU1

173

GBP

9.0850

XLON

15:29:30

00028457159TRDU1

302

GBP

9.0850

XLON

15:30:22

00028457163TRDU1

1

GBP

9.0860

XLON

15:31:19

00028457167TRDU1

91

GBP

9.0860

XLON

15:31:19

00028457168TRDU1

45

GBP

9.0860

XLON

15:31:48

00028457184TRDU1

90

GBP

9.0860

XLON

15:31:48

00028457185TRDU1

45

GBP

9.0860

XLON

15:31:48

00028457186TRDU1

316

GBP

9.0860

XLON

15:32:15

00028457209TRDU1

92

GBP

9.0860

XLON

15:33:27

00028457213TRDU1

125

GBP

9.0860

XLON

15:33:27

00028457214TRDU1

102

GBP

9.0860

XLON

15:33:27

00028457215TRDU1

510

GBP

9.0790

XLON

15:34:19

00028457240TRDU1

235

GBP

9.0790

XLON

15:34:19

00028457241TRDU1

1,101

GBP

9.0790

XLON

15:34:19

00028457242TRDU1

496

GBP

9.0730

XLON

15:38:14

00028457339TRDU1

516

GBP

9.0730

XLON

15:38:14

00028457340TRDU1

175

GBP

9.0720

XLON

15:43:14

00028457452TRDU1

125

GBP

9.0720

XLON

15:43:14

00028457453TRDU1

125

GBP

9.0720

XLON

15:43:14

00028457454TRDU1

20

GBP

9.0720

XLON

15:43:14

00028457455TRDU1

105

GBP

9.0720

XLON

15:43:14

00028457456TRDU1

62

GBP

9.0720

XLON

15:43:14

00028457457TRDU1

436

GBP

9.0720

XLON

15:43:14

00028457458TRDU1

162

GBP

9.0700

XLON

15:48:13

00028457561TRDU1

351

GBP

9.0700

XLON

15:48:13

00028457562TRDU1

149

GBP

9.0700

XLON

15:48:13

00028457563TRDU1

249

GBP

9.0700

XLON

15:48:13

00028457564TRDU1

107

GBP

9.0700

XLON

15:48:13

00028457565TRDU1

520

GBP

9.0680

XLON

15:48:20

00028457566TRDU1

33

GBP

9.0670

XLON

15:48:20

00028457567TRDU1

493

GBP

9.0670

XLON

15:48:20

00028457568TRDU1

95

GBP

9.0680

XLON

15:58:02

00028457639TRDU1

28

GBP

9.0680

XLON

15:58:02

00028457640TRDU1

316

GBP

9.0680

XLON

15:58:35

00028457642TRDU1

91

GBP

9.0680

XLON

15:59:58

00028457655TRDU1

156

GBP

9.0680

XLON

15:59:58

00028457656TRDU1

63

GBP

9.0680

XLON

15:59:58

00028457657TRDU1

124

GBP

9.0680

XLON

16:00:58

00028457664TRDU1

64

GBP

9.0680

XLON

16:00:58

00028457665TRDU1

237

GBP

9.0560

XLON

16:00:59

00028457666TRDU1

192

GBP

9.0560

XLON

16:01:26

00028457669TRDU1

569

GBP

9.0560

XLON

16:01:28

00028457670TRDU1

645

GBP

9.0560

XLON

16:01:28

00028457671TRDU1

676

GBP

9.0520

XLON

16:01:28

00028457672TRDU1

93

GBP

9.0520

XLON

16:01:28

00028457673TRDU1

534

GBP

9.0520

XLON

16:01:28

00028457674TRDU1

217

GBP

9.0560

XLON

16:12:30

00028457836TRDU1

94

GBP

9.0560

XLON

16:12:30

00028457837TRDU1

24

GBP

9.0560

XLON

16:14:07

00028457857TRDU1

125

GBP

9.0560

XLON

16:14:07

00028457858TRDU1

125

GBP

9.0560

XLON

16:14:07

00028457859TRDU1

11

GBP

9.0560

XLON

16:14:07

00028457860TRDU1

167

GBP

9.0560

XLON

16:14:42

00028457867TRDU1

131

GBP

9.0560

XLON

16:14:42

00028457868TRDU1

126

GBP

9.0560

XLON

16:15:36

00028457877TRDU1

193

GBP

9.0620

XLON

16:16:31

00028457889TRDU1

337

GBP

9.0620

XLON

16:16:32

00028457890TRDU1

318

GBP

9.0620

XLON

16:17:20

00028457898TRDU1

97

GBP

9.0620

XLON

16:18:22

00028457908TRDU1

19

GBP

9.0620

XLON

16:18:22

00028457909TRDU1

125

GBP

9.0620

XLON

16:18:22

00028457910TRDU1

2

GBP

9.0630

XLON

16:18:59

00028457919TRDU1

94

GBP

9.0630

XLON

16:18:59

00028457920TRDU1

185

GBP

9.0630

XLON

16:18:59

00028457921TRDU1

63

GBP

9.0630

XLON

16:19:43

00028457929TRDU1

30

GBP

9.0630

XLON

16:19:43

00028457930TRDU1

315

GBP

9.0630

XLON

16:19:43

00028457931TRDU1

93

GBP

9.0590

XLON

16:20:30

00028457942TRDU1

187

GBP

9.0590

XLON

16:20:30

00028457943TRDU1

312

GBP

9.0590

XLON

16:24:20

00028457983TRDU1

1,988

GBP

9.0590

XLON

16:24:20

00028457984TRDU1

1,216

GBP

9.0590

XLON

16:24:20

00028457985TRDU1

314

GBP

9.0590

XLON

16:24:20

00028457986TRDU1

331

GBP

9.0590

XLON

16:24:20

00028457987TRDU1

389

GBP

9.0590

XLON

16:24:20

00028457988TRDU1

429

GBP

9.0540

XLON

16:27:05

00028458020TRDU1