Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

8 March 2023

Number of ordinary shares purchased: 

108,853

Volume weighted average price paid:

£9.0713

Highest price paid per share:

£9.1030

Lowest price paid per share:

£9.0220

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

8 March 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.0713

108,853

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

217

GBP

9.0610

XLON

08:15:04

00027445680TRDU1

215

GBP

9.0610

XLON

08:15:04

00027445679TRDU1

120

GBP

9.0610

XLON

08:15:04

00027445569TRDU1

58

GBP

9.0610

XLON

08:15:47

00027445568TRDU1

282

GBP

9.0610

XLON

08:15:47

00027445565TRDU1

120

GBP

9.0580

XLON

08:17:33

00027445562TRDU1

2

GBP

9.0580

XLON

08:17:33

00027445485TRDU1

389

GBP

9.0580

XLON

08:18:16

00027445484TRDU1

8

GBP

9.0580

XLON

08:20:17

00027445438TRDU1

387

GBP

9.0580

XLON

08:20:18

00027445385TRDU1

32

GBP

9.0580

XLON

08:22:14

00027445384TRDU1

359

GBP

9.0580

XLON

08:22:35

00027445383TRDU1

669

GBP

9.0370

XLON

08:22:51

00027445382TRDU1

400

GBP

9.0370

XLON

08:22:51

00027445354TRDU1

367

GBP

9.0370

XLON

08:22:51

00027445353TRDU1

330

GBP

9.0220

XLON

08:29:38

00027445134TRDU1

335

GBP

9.0220

XLON

08:29:38

00027445109TRDU1

381

GBP

9.0700

XLON

08:34:30

00027445108TRDU1

224

GBP

9.0710

XLON

08:36:17

00027445107TRDU1

135

GBP

9.0710

XLON

08:36:17

00027445106TRDU1

342

GBP

9.0810

XLON

08:37:54

00027445105TRDU1

534

GBP

9.0640

XLON

08:37:57

00027445104TRDU1

396

GBP

9.0640

XLON

08:37:57

00027445103TRDU1

73

GBP

9.0510

XLON

08:37:58

00027445102TRDU1

327

GBP

9.0510

XLON

08:37:58

00027445095TRDU1

399

GBP

9.0520

XLON

08:37:58

00027445094TRDU1

461

GBP

9.0510

XLON

08:37:58

00027445093TRDU1

368

GBP

9.0850

XLON

08:49:57

00027445092TRDU1

377

GBP

9.0850

XLON

08:51:39

00027444974TRDU1

350

GBP

9.0850

XLON

08:53:33

00027444973TRDU1

810

GBP

9.0650

XLON

08:54:15

00027444972TRDU1

71

GBP

9.0500

XLON

08:59:24

00027444971TRDU1

107

GBP

9.0500

XLON

08:59:24

00027444970TRDU1

329

GBP

9.0500

XLON

08:59:24

00027444969TRDU1

71

GBP

9.0500

XLON

08:59:24

00027444968TRDU1

262

GBP

9.0500

XLON

08:59:24

00027444967TRDU1

329

GBP

9.0500

XLON

08:59:24

00027444966TRDU1

526

GBP

9.0610

XLON

09:04:03

00027444880TRDU1

754

GBP

9.0600

XLON

09:07:48

00027444857TRDU1

345

GBP

9.0760

XLON

09:15:27

00027444856TRDU1

250

GBP

9.0760

XLON

09:15:27

00027444855TRDU1

97

GBP

9.0760

XLON

09:15:27

00027444854TRDU1

363

GBP

9.0760

XLON

09:16:07

00027444853TRDU1

255

GBP

9.0650

XLON

09:16:33

00027444837TRDU1

219

GBP

9.0650

XLON

09:16:34

00027444807TRDU1

1,478

GBP

9.0700

XLON

09:19:52

00027444806TRDU1

780

GBP

9.0530

XLON

09:28:04

00027444805TRDU1

349

GBP

9.0720

XLON

09:33:01

00027444804TRDU1

168

GBP

9.0720

XLON

09:34:59

00027444803TRDU1

52

GBP

9.0720

XLON

09:34:59

00027444802TRDU1

168

GBP

9.0720

XLON

09:34:59

00027444645TRDU1

7

GBP

9.0570

XLON

09:35:17

00027444644TRDU1

304

GBP

9.0750

XLON

09:40:17

00027444643TRDU1

400

GBP

9.0750

XLON

09:40:17

00027444630TRDU1

351

GBP

9.0750

XLON

09:41:33

00027444470TRDU1

370

GBP

9.0750

XLON

09:43:36

00027444469TRDU1

42

GBP

9.0750

XLON

09:43:36

00027444310TRDU1

387

GBP

9.0750

XLON

09:45:52

00027444309TRDU1

369

GBP

9.0750

XLON

09:48:13

00027444308TRDU1

396

GBP

9.0750

XLON

09:50:31

00027444307TRDU1

12

GBP

9.0610

XLON

09:51:02

00027444306TRDU1

800

GBP

9.0610

XLON

09:51:02

00027444305TRDU1

425

GBP

9.0610

XLON

09:51:02

00027444207TRDU1

375

GBP

9.0610

XLON

09:51:02

00027444206TRDU1

194

GBP

9.0730

XLON

10:02:28

00027444205TRDU1

174

GBP

9.0730

XLON

10:02:28

00027444103TRDU1

73

GBP

9.0680

XLON

10:05:43

00027443927TRDU1

850

GBP

9.0700

XLON

10:05:43

00027443926TRDU1

741

GBP

9.0700

XLON

10:05:43

00027443902TRDU1

331

GBP

9.0700

XLON

10:05:43

00027443897TRDU1

59

GBP

9.0700

XLON

10:05:43

00027443729TRDU1

349

GBP

9.0720

XLON

10:15:33

00027443728TRDU1

26

GBP

9.0680

XLON

10:19:41

00027443727TRDU1

164

GBP

9.0680

XLON

10:19:41

00027443669TRDU1

16

GBP

9.0680

XLON

10:21:41

00027443668TRDU1

1

GBP

9.0680

XLON

10:21:41

00027443667TRDU1

338

GBP

9.0680

XLON

10:21:41

00027443665TRDU1

156

GBP

9.0670

XLON

10:22:21

00027443664TRDU1

100

GBP

9.0660

XLON

10:23:02

00027443567TRDU1

191

GBP

9.0660

XLON

10:23:02

00027443566TRDU1

370

GBP

9.0640

XLON

10:23:04

00027443565TRDU1

318

GBP

9.0660

XLON

10:23:04

00027443564TRDU1

260

GBP

9.0610

XLON

10:27:40

00027443563TRDU1

100

GBP

9.0600

XLON

10:31:48

00027443538TRDU1

69

GBP

9.0600

XLON

10:31:48

00027443537TRDU1

16

GBP

9.0600

XLON

10:31:48

00027443536TRDU1

75

GBP

9.0600

XLON

10:31:53

00027443524TRDU1

6

GBP

9.0600

XLON

10:31:56

00027443452TRDU1

472

GBP

9.0600

XLON

10:31:56

00027443451TRDU1

45

GBP

9.0680

XLON

10:37:41

00027443427TRDU1

185

GBP

9.0680

XLON

10:37:41

00027443139TRDU1

113

GBP

9.0680

XLON

10:37:41

00027443135TRDU1

355

GBP

9.0680

XLON

10:37:41

00027443134TRDU1

347

GBP

9.0660

XLON

10:37:57

00027443133TRDU1

373

GBP

9.0590

XLON

10:39:40

00027443132TRDU1

338

GBP

9.0500

XLON

10:42:35

00027443131TRDU1

724

GBP

9.0630

XLON

10:48:28

00027443130TRDU1

44

GBP

9.0680

XLON

10:53:51

00027443129TRDU1

190

GBP

9.0620

XLON

10:54:05

00027443128TRDU1

163

GBP

9.0620

XLON

10:54:05

00027442901TRDU1

386

GBP

9.0680

XLON

10:54:05

00027442900TRDU1

345

GBP

9.0520

XLON

10:57:47

00027442899TRDU1

330

GBP

9.0520

XLON

10:57:47

00027442875TRDU1

376

GBP

9.0610

XLON

11:03:48

00027442312TRDU1

263

GBP

9.0570

XLON

11:04:02

00027442311TRDU1

635

GBP

9.0570

XLON

11:06:02

00027442310TRDU1

74

GBP

9.0570

XLON

11:06:02

00027442309TRDU1

8

GBP

9.0510

XLON

11:06:05

00027442301TRDU1

48

GBP

9.0510

XLON

11:06:05

00027442300TRDU1

118

GBP

9.0510

XLON

11:06:05

00027441648TRDU1

35

GBP

9.0700

XLON

11:15:48

00027441591TRDU1

120

GBP

9.0700

XLON

11:15:48

00027441590TRDU1

177

GBP

9.0700

XLON

11:15:48

00027441589TRDU1

260

GBP

9.0700

XLON

11:16:25

00027441588TRDU1

238

GBP

9.0700

XLON

11:18:15

00027441499TRDU1

182

GBP

9.0640

XLON

11:19:55

00027441351TRDU1

169

GBP

9.0660

XLON

11:20:34

00027441216TRDU1

270

GBP

9.0650

XLON

11:22:33

00027441215TRDU1

298

GBP

9.0650

XLON

11:23:15

00027441142TRDU1

117

GBP

9.0660

XLON

11:25:14

00027441141TRDU1

14

GBP

9.0650

XLON

11:26:35

00027440895TRDU1

280

GBP

9.0650

XLON

11:26:35

00027440894TRDU1

5

GBP

9.0630

XLON

11:27:15

00027440893TRDU1

594

GBP

9.0790

XLON

11:36:00

00027440749TRDU1

400

GBP

9.0790

XLON

11:36:00

00027440748TRDU1

104

GBP

9.0790

XLON

11:36:00

00027440747TRDU1

348

GBP

9.0900

XLON

11:36:39

00027440746TRDU1

298

GBP

9.0860

XLON

11:40:51

00027440745TRDU1

333

GBP

9.0860

XLON

11:40:51

00027440732TRDU1

35

GBP

9.0860

XLON

11:40:51

00027440704TRDU1

336

GBP

9.0900

XLON

11:40:51

00027440512TRDU1

333

GBP

9.0870

XLON

11:40:51

00027440511TRDU1

335

GBP

9.0900

XLON

11:40:51

00027440510TRDU1

385

GBP

9.0900

XLON

11:40:51

00027440509TRDU1

370

GBP

9.0710

XLON

11:47:41

00027440508TRDU1

310

GBP

9.0680

XLON

11:52:23

00027440507TRDU1

216

GBP

9.0680

XLON

11:54:23

00027440506TRDU1

130

GBP

9.0680

XLON

11:54:23

00027440483TRDU1

358

GBP

9.0590

XLON

11:58:22

00027440451TRDU1

374

GBP

9.0630

XLON

11:58:22

00027440449TRDU1

42

GBP

9.0670

XLON

12:05:08

00027440166TRDU1

299

GBP

9.0670

XLON

12:05:08

00027440165TRDU1

1

GBP

9.0670

XLON

12:05:08

00027440164TRDU1

97

GBP

9.0670

XLON

12:05:08

00027440037TRDU1

125

GBP

9.0670

XLON

12:05:08

00027440036TRDU1

209

GBP

9.0670

XLON

12:05:08

00027440035TRDU1

363

GBP

9.0640

XLON

12:07:07

00027440034TRDU1

12

GBP

9.0610

XLON

12:11:41

00027440033TRDU1

635

GBP

9.0610

XLON

12:11:41

00027440032TRDU1

3

GBP

9.0720

XLON

12:17:05

00027440031TRDU1

100

GBP

9.0720

XLON

12:17:05

00027439950TRDU1

64

GBP

9.0720

XLON

12:17:05

00027439949TRDU1

53

GBP

9.0750

XLON

12:18:27

00027439886TRDU1

1

GBP

9.0750

XLON

12:18:27

00027439879TRDU1

336

GBP

9.0750

XLON

12:18:27

00027439856TRDU1

66

GBP

9.0720

XLON

12:18:57

00027439542TRDU1

141

GBP

9.0720

XLON

12:18:57

00027439541TRDU1

59

GBP

9.0720

XLON

12:18:57

00027439540TRDU1

118

GBP

9.0720

XLON

12:18:58

00027439490TRDU1

168

GBP

9.0720

XLON

12:18:58

00027439276TRDU1

15

GBP

9.0720

XLON

12:18:58

00027439275TRDU1

114

GBP

9.0710

XLON

12:21:01

00027439274TRDU1

91

GBP

9.0710

XLON

12:21:01

00027439207TRDU1

4

GBP

9.0710

XLON

12:21:03

00027439206TRDU1

95

GBP

9.0710

XLON

12:23:01

00027439205TRDU1

123

GBP

9.0710

XLON

12:23:39

00027439200TRDU1

45

GBP

9.0710

XLON

12:24:21

00027439167TRDU1

166

GBP

9.0710

XLON

12:24:21

00027439149TRDU1

112

GBP

9.0710

XLON

12:24:25

00027439046TRDU1

211

GBP

9.0710

XLON

12:24:56

00027438997TRDU1

358

GBP

9.0790

XLON

12:31:15

00027438996TRDU1

79

GBP

9.0720

XLON

12:32:22

00027438958TRDU1

336

GBP

9.0720

XLON

12:32:22

00027438947TRDU1

59

GBP

9.0720

XLON

12:33:02

00027438892TRDU1

196

GBP

9.0720

XLON

12:33:02

00027438891TRDU1

69

GBP

9.0720

XLON

12:34:22

00027438890TRDU1

180

GBP

9.0720

XLON

12:34:22

00027438889TRDU1

284

GBP

9.0780

XLON

12:39:30

00027438888TRDU1

68

GBP

9.0780

XLON

12:39:30

00027438887TRDU1

340

GBP

9.0780

XLON

12:41:40

00027438886TRDU1

6

GBP

9.0700

XLON

12:43:00

00027438878TRDU1

190

GBP

9.0700

XLON

12:44:20

00027438877TRDU1

391

GBP

9.0700

XLON

12:45:39

00027438876TRDU1

2

GBP

9.0760

XLON

12:47:40

00027438875TRDU1

35

GBP

9.0760

XLON

12:47:40

00027438866TRDU1

129

GBP

9.0760

XLON

12:47:42

00027438863TRDU1

201

GBP

9.0760

XLON

12:47:42

00027438860TRDU1

100

GBP

9.0730

XLON

12:49:41

00027438850TRDU1

167

GBP

9.0730

XLON

12:49:41

00027438820TRDU1

135

GBP

9.0730

XLON

12:49:41

00027438819TRDU1

25

GBP

9.0730

XLON

12:49:41

00027438787TRDU1

214

GBP

9.0730

XLON

12:49:41

00027438786TRDU1

812

GBP

9.0730

XLON

12:49:41

00027438785TRDU1

166

GBP

9.0730

XLON

12:49:41

00027438784TRDU1

375

GBP

9.0780

XLON

13:00:32

00027438782TRDU1

347

GBP

9.0850

XLON

13:02:53

00027438781TRDU1

59

GBP

9.0880

XLON

13:05:21

00027438774TRDU1

275

GBP

9.0880

XLON

13:05:21

00027438729TRDU1

381

GBP

9.0880

XLON

13:06:49

00027438719TRDU1

351

GBP

9.0880

XLON

13:09:16

00027438718TRDU1

393

GBP

9.0880

XLON

13:11:19

00027438717TRDU1

346

GBP

9.0880

XLON

13:13:35

00027438711TRDU1

479

GBP

9.0820

XLON

13:13:58

00027438710TRDU1

135

GBP

9.0820

XLON

13:13:58

00027438701TRDU1

303

GBP

9.0820

XLON

13:13:58

00027438700TRDU1

222

GBP

9.0760

XLON

13:16:02

00027438699TRDU1

410

GBP

9.0750

XLON

13:16:02

00027438693TRDU1

195

GBP

9.0760

XLON

13:16:02

00027438692TRDU1

419

GBP

9.1030

XLON

13:25:19

00027438691TRDU1

483

GBP

9.1020

XLON

13:27:00

00027438690TRDU1

505

GBP

9.1010

XLON

13:27:00

00027438689TRDU1

611

GBP

9.1020

XLON

13:27:00

00027438688TRDU1

181

GBP

9.0980

XLON

13:36:56

00027438682TRDU1

145

GBP

9.0980

XLON

13:37:51

00027438681TRDU1

877

GBP

9.0900

XLON

13:38:07

00027438680TRDU1

325

GBP

9.0980

XLON

13:39:31

00027438670TRDU1

128

GBP

9.0980

XLON

13:39:31

00027438669TRDU1

108

GBP

9.0910

XLON

13:42:51

00027438668TRDU1

351

GBP

9.0910

XLON

13:42:51

00027438622TRDU1

402

GBP

9.0920

XLON

13:42:51

00027438621TRDU1

196

GBP

9.0930

XLON

13:42:51

00027438591TRDU1

216

GBP

9.0930

XLON

13:42:51

00027438576TRDU1

414

GBP

9.0980

XLON

13:42:51

00027438575TRDU1

423

GBP

9.0980

XLON

13:42:51

00027438574TRDU1

458

GBP

9.0810

XLON

13:49:03

00027438573TRDU1

379

GBP

9.0820

XLON

13:49:03

00027438572TRDU1

396

GBP

9.0830

XLON

13:49:03

00027438571TRDU1

18

GBP

9.0720

XLON

14:02:54

00027438473TRDU1

708

GBP

9.0780

XLON

14:03:09

00027438472TRDU1

376

GBP

9.0780

XLON

14:04:03

00027438440TRDU1

31

GBP

9.0720

XLON

14:04:15

00027438439TRDU1

5

GBP

9.0720

XLON

14:04:15

00027438426TRDU1

858

GBP

9.0720

XLON

14:04:15

00027438381TRDU1

5

GBP

9.0720

XLON

14:04:15

00027438312TRDU1

825

GBP

9.0720

XLON

14:04:15

00027438311TRDU1

38

GBP

9.0720

XLON

14:04:15

00027438310TRDU1

370

GBP

9.0720

XLON

14:04:15

00027438309TRDU1

58

GBP

9.0690

XLON

14:16:06

00027438308TRDU1

331

GBP

9.0690

XLON

14:17:24

00027438307TRDU1

63

GBP

9.0690

XLON

14:17:44

00027438306TRDU1

800

GBP

9.0690

XLON

14:17:44

00027438255TRDU1

693

GBP

9.0690

XLON

14:17:44

00027438254TRDU1

6

GBP

9.0690

XLON

14:17:44

00027438253TRDU1

117

GBP

9.0630

XLON

14:17:46

00027438252TRDU1

334

GBP

9.0640

XLON

14:23:42

00027438178TRDU1

347

GBP

9.0640

XLON

14:23:42

00027438169TRDU1

8

GBP

9.0640

XLON

14:23:42

00027438168TRDU1

375

GBP

9.0750

XLON

14:28:24

00027438131TRDU1

1

GBP

9.0750

XLON

14:28:24

00027438078TRDU1

181

GBP

9.0750

XLON

14:30:06

00027438052TRDU1

36

GBP

9.0750

XLON

14:30:06

00027438005TRDU1

342

GBP

9.0750

XLON

14:31:11

00027437995TRDU1

1,047

GBP

9.0670

XLON

14:32:26

00027437989TRDU1

721

GBP

9.0650

XLON

14:33:57

00027437967TRDU1

690

GBP

9.0650

XLON

14:33:57

00027437960TRDU1

732

GBP

9.0680

XLON

14:33:57

00027437959TRDU1

805

GBP

9.0660

XLON

14:33:57

00027437958TRDU1

397

GBP

9.0490

XLON

14:35:04

00027437862TRDU1

199

GBP

9.0770

XLON

14:45:10

00027437861TRDU1

143

GBP

9.0770

XLON

14:45:10

00027437860TRDU1

789

GBP

9.0670

XLON

14:45:25

00027437859TRDU1

376

GBP

9.0670

XLON

14:45:25

00027437858TRDU1

337

GBP

9.0670

XLON

14:45:25

00027437837TRDU1

1,938

GBP

9.0730

XLON

14:45:25

00027437836TRDU1

261

GBP

9.0790

XLON

14:55:55

00027437800TRDU1

322

GBP

9.0780

XLON

14:56:18

00027437799TRDU1

138

GBP

9.0780

XLON

14:56:18

00027437773TRDU1

421

GBP

9.0780

XLON

14:56:18

00027437772TRDU1

329

GBP

9.0710

XLON

15:00:01

00027437771TRDU1

360

GBP

9.0710

XLON

15:00:01

00027437769TRDU1

27

GBP

9.0710

XLON

15:00:01

00027437732TRDU1

80

GBP

9.0700

XLON

15:00:01

00027437686TRDU1

356

GBP

9.0720

XLON

15:00:01

00027437637TRDU1

1,152

GBP

9.0780

XLON

15:00:01

00027437617TRDU1

353

GBP

9.0780

XLON

15:00:01

00027437615TRDU1

280

GBP

9.0780

XLON

15:00:01

00027437614TRDU1

921

GBP

9.0700

XLON

15:00:04

00027437613TRDU1

242

GBP

9.0600

XLON

15:07:07

00027437612TRDU1

231

GBP

9.0600

XLON

15:09:07

00027437573TRDU1

89

GBP

9.0600

XLON

15:09:07

00027437572TRDU1

335

GBP

9.0730

XLON

15:12:28

00027437571TRDU1

1

GBP

9.0660

XLON

15:12:47

00027437569TRDU1

153

GBP

9.0660

XLON

15:12:47

00027437568TRDU1

287

GBP

9.0660

XLON

15:12:47

00027437567TRDU1

209

GBP

9.0660

XLON

15:13:18

00027437549TRDU1

287

GBP

9.0660

XLON

15:13:18

00027437520TRDU1

400

GBP

9.0660

XLON

15:13:18

00027437519TRDU1

67

GBP

9.0660

XLON

15:13:18

00027437518TRDU1

291

GBP

9.0660

XLON

15:13:18

00027437517TRDU1

76

GBP

9.0610

XLON

15:16:49

00027437499TRDU1

400

GBP

9.0610

XLON

15:16:50

00027437496TRDU1

392

GBP

9.0600

XLON

15:17:15

00027437495TRDU1

199

GBP

9.0600

XLON

15:17:15

00027437494TRDU1

238

GBP

9.0600

XLON

15:17:15

00027437484TRDU1

12

GBP

9.0550

XLON

15:20:00

00027437483TRDU1

335

GBP

9.0550

XLON

15:20:00

00027437438TRDU1

177

GBP

9.0550

XLON

15:20:00

00027437291TRDU1

385

GBP

9.0650

XLON

15:23:57

00027437290TRDU1

1,276

GBP

9.0600

XLON

15:24:04

00027437289TRDU1

437

GBP

9.0700

XLON

15:24:59

00027437288TRDU1

233

GBP

9.0700

XLON

15:24:59

00027437287TRDU1

1,825

GBP

9.0800

XLON

15:29:59

00027437272TRDU1

7

GBP

9.0750

XLON

15:32:29

00027437271TRDU1

299

GBP

9.0750

XLON

15:32:29

00027437194TRDU1

212

GBP

9.0750

XLON

15:32:29

00027437193TRDU1

307

GBP

9.0800

XLON

15:36:12

00027437192TRDU1

400

GBP

9.0800

XLON

15:36:12

00027437191TRDU1

1,084

GBP

9.0850

XLON

15:36:12

00027437182TRDU1

321

GBP

9.0850

XLON

15:36:12

00027437168TRDU1

8

GBP

9.0790

XLON

15:36:13

00027437154TRDU1

635

GBP

9.0790

XLON

15:36:14

00027437139TRDU1

617

GBP

9.0750

XLON

15:42:36

00027437138TRDU1

4

GBP

9.0750

XLON

15:42:36

00027437134TRDU1

1,042

GBP

9.0710

XLON

15:49:25

00027437095TRDU1

357

GBP

9.0710

XLON

15:49:28

00027437094TRDU1

92

GBP

9.0710

XLON

15:49:28

00027437068TRDU1

541

GBP

9.0710

XLON

15:49:28

00027437061TRDU1

7

GBP

9.0750

XLON

15:54:55

00027437060TRDU1

69

GBP

9.0750

XLON

15:54:55

00027437059TRDU1

100

GBP

9.0750

XLON

15:54:55

00027437033TRDU1

48

GBP

9.0750

XLON

15:54:55

00027436947TRDU1

31

GBP

9.0750

XLON

15:54:55

00027436874TRDU1

117

GBP

9.0750

XLON

15:54:55

00027436846TRDU1

45

GBP

9.0750

XLON

15:55:47

00027436843TRDU1

78

GBP

9.0770

XLON

15:56:36

00027436842TRDU1

1

GBP

9.0770

XLON

15:56:36

00027436839TRDU1

40

GBP

9.0770

XLON

15:56:36

00027436838TRDU1

37

GBP

9.0770

XLON

15:56:36

00027436837TRDU1

237

GBP

9.0770

XLON

15:56:36

00027436782TRDU1

1,326

GBP

9.0750

XLON

15:57:17

00027436748TRDU1

90

GBP

9.0750

XLON

16:02:01

00027436708TRDU1

100

GBP

9.0750

XLON

16:02:01

00027436707TRDU1

49

GBP

9.0750

XLON

16:02:01

00027436706TRDU1

759

GBP

9.0750

XLON

16:02:01

00027436705TRDU1

1

GBP

9.0750

XLON

16:02:01

00027436704TRDU1

8

GBP

9.0750

XLON

16:02:01

00027436703TRDU1

40

GBP

9.0750

XLON

16:02:01

00027436630TRDU1

808

GBP

9.0750

XLON

16:02:01

00027436625TRDU1

376

GBP

9.0750

XLON

16:02:01

00027436593TRDU1

40

GBP

9.0850

XLON

16:07:55

00027436553TRDU1

260

GBP

9.0850

XLON

16:07:55

00027436294TRDU1

7

GBP

9.0850

XLON

16:07:55

00027436293TRDU1

53

GBP

9.0850

XLON

16:07:55

00027436292TRDU1

148

GBP

9.0810

XLON

16:08:24

00027436291TRDU1

800

GBP

9.0810

XLON

16:08:24

00027436290TRDU1

236

GBP

9.0810

XLON

16:08:24

00027436289TRDU1

618

GBP

9.0810

XLON

16:08:24

00027436288TRDU1

168

GBP

9.0800

XLON

16:08:25

00027436277TRDU1

563

GBP

9.0800

XLON

16:08:25

00027436276TRDU1

335

GBP

9.0800

XLON

16:08:25

00027436253TRDU1

247

GBP

9.0800

XLON

16:08:25

00027436214TRDU1

836

GBP

9.0750

XLON

16:09:51

00027436213TRDU1

1,569

GBP

9.0790

XLON

16:18:15

00027436171TRDU1

659

GBP

9.0790

XLON

16:18:15

00027436170TRDU1

24

GBP

9.0760

XLON

16:18:57

00027436169TRDU1

509

GBP

9.0760

XLON

16:18:57

00027436167TRDU1

544

GBP

9.0760

XLON

16:18:57

00027436164TRDU1

313

GBP

9.0760

XLON

16:18:57

00027436131TRDU1

251

GBP

9.0640

XLON

16:20:45

00027436130TRDU1

486

GBP

9.0640

XLON

16:22:25

00027436100TRDU1

377

GBP

9.0640

XLON

16:22:25

00027436088TRDU1

331

GBP

9.0550

XLON

16:24:57

00027436087TRDU1

341

GBP

9.0550

XLON

16:24:57

00027436041TRDU1

379

GBP

9.0550

XLON

16:24:57

00027436040TRDU1

334

GBP

9.0550

XLON

16:24:57

00027436018TRDU1

209

GBP

9.0600

XLON

16:29:04

00027436016TRDU1

537

GBP

9.0600

XLON

16:29:18

00027436017TRDU1