Last checked at 22 Aug 2023 07:00
TRANSACTION IN OWN SHARES
22 August 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 21 August 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange | |
Date of purchase | 21 August 2023 |
Number of ordinary shares purchased: | 88,000 |
Volume weighted average price paid: | £ 8.193499 |
Highest price paid per share: | £ 8.228 |
Lowest price paid per share: | £ 8.150 |
Grafton has to date purchased 5,590,229 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 21 August 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 21 August 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.193499 | 88,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
413 | 821.00 | XLON | 08:12:37 | 00066703898TRLO0 |
406 | 820.30 | XLON | 08:16:59 | 00066703999TRLO0 |
431 | 820.30 | XLON | 08:16:59 | 00066704000TRLO0 |
148 | 815.10 | XLON | 08:30:55 | 00066704274TRLO0 |
286 | 815.10 | XLON | 08:30:55 | 00066704275TRLO0 |
568 | 815.50 | XLON | 08:31:24 | 00066704282TRLO0 |
71 | 816.10 | XLON | 08:31:28 | 00066704294TRLO0 |
71 | 816.10 | XLON | 08:31:28 | 00066704295TRLO0 |
101 | 815.80 | XLON | 08:31:33 | 00066704299TRLO0 |
71 | 815.80 | XLON | 08:31:33 | 00066704300TRLO0 |
419 | 815.00 | XLON | 08:31:49 | 00066704303TRLO0 |
1258 | 815.00 | XLON | 08:31:49 | 00066704304TRLO0 |
890 | 815.00 | XLON | 08:31:49 | 00066704305TRLO0 |
1050 | 815.60 | XLON | 08:52:05 | 00066704769TRLO0 |
600 | 815.60 | XLON | 08:52:05 | 00066704770TRLO0 |
86 | 815.60 | XLON | 08:52:05 | 00066704771TRLO0 |
434 | 819.40 | XLON | 08:53:38 | 00066704819TRLO0 |
300 | 817.90 | XLON | 08:53:38 | 00066704820TRLO0 |
134 | 817.90 | XLON | 08:53:38 | 00066704821TRLO0 |
50 | 817.30 | XLON | 08:55:44 | 00066704947TRLO0 |
300 | 817.30 | XLON | 08:55:44 | 00066704948TRLO0 |
102 | 817.30 | XLON | 08:55:44 | 00066704949TRLO0 |
466 | 817.20 | XLON | 08:55:44 | 00066704950TRLO0 |
479 | 816.10 | XLON | 08:56:57 | 00066704974TRLO0 |
517 | 818.30 | XLON | 09:06:39 | 00066705391TRLO0 |
750 | 818.30 | XLON | 09:06:39 | 00066705392TRLO0 |
92 | 818.30 | XLON | 09:06:39 | 00066705393TRLO0 |
227 | 818.00 | XLON | 09:08:13 | 00066705575TRLO0 |
2 | 818.00 | XLON | 09:08:13 | 00066705578TRLO0 |
450 | 816.90 | XLON | 09:10:24 | 00066705637TRLO0 |
2 | 816.90 | XLON | 09:10:24 | 00066705638TRLO0 |
446 | 816.90 | XLON | 09:10:24 | 00066705639TRLO0 |
683 | 816.90 | XLON | 09:10:24 | 00066705640TRLO0 |
6 | 817.50 | XLON | 09:24:06 | 00066705898TRLO0 |
318 | 820.00 | XLON | 09:44:57 | 00066706290TRLO0 |
154 | 820.00 | XLON | 09:44:57 | 00066706291TRLO0 |
2604 | 820.00 | XLON | 09:45:30 | 00066706314TRLO0 |
2298 | 820.00 | XLON | 09:45:30 | 00066706315TRLO0 |
427 | 820.00 | XLON | 09:45:30 | 00066706316TRLO0 |
150 | 821.20 | XLON | 09:55:31 | 00066706659TRLO0 |
300 | 821.20 | XLON | 09:55:31 | 00066706661TRLO0 |
37 | 821.20 | XLON | 09:55:31 | 00066706662TRLO0 |
432 | 821.20 | XLON | 09:55:52 | 00066706703TRLO0 |
54 | 820.70 | XLON | 09:57:50 | 00066706745TRLO0 |
127 | 821.80 | XLON | 10:08:41 | 00066707032TRLO0 |
827 | 821.80 | XLON | 10:08:41 | 00066707034TRLO0 |
300 | 821.80 | XLON | 10:08:41 | 00066707038TRLO0 |
48 | 821.80 | XLON | 10:08:41 | 00066707039TRLO0 |
108 | 821.80 | XLON | 10:08:41 | 00066707042TRLO0 |
460 | 821.80 | XLON | 10:08:41 | 00066707043TRLO0 |
674 | 821.00 | XLON | 10:14:26 | 00066707162TRLO0 |
364 | 821.00 | XLON | 10:14:37 | 00066707166TRLO0 |
335 | 821.00 | XLON | 10:14:37 | 00066707167TRLO0 |
166 | 821.00 | XLON | 10:14:37 | 00066707168TRLO0 |
449 | 820.70 | XLON | 10:14:39 | 00066707172TRLO0 |
31 | 820.70 | XLON | 10:14:39 | 00066707173TRLO0 |
56 | 821.10 | XLON | 10:24:00 | 00066707423TRLO0 |
56 | 821.10 | XLON | 10:24:00 | 00066707424TRLO0 |
56 | 821.10 | XLON | 10:24:00 | 00066707426TRLO0 |
56 | 821.10 | XLON | 10:24:43 | 00066707436TRLO0 |
49 | 821.10 | XLON | 10:24:43 | 00066707439TRLO0 |
49 | 821.10 | XLON | 10:24:43 | 00066707443TRLO0 |
25 | 821.10 | XLON | 10:24:43 | 00066707445TRLO0 |
49 | 821.10 | XLON | 10:24:43 | 00066707448TRLO0 |
25 | 821.10 | XLON | 10:24:43 | 00066707449TRLO0 |
191 | 820.90 | XLON | 10:27:41 | 00066707510TRLO0 |
73 | 821.40 | XLON | 10:30:01 | 00066707580TRLO0 |
38 | 821.40 | XLON | 10:30:01 | 00066707581TRLO0 |
101 | 821.40 | XLON | 10:30:01 | 00066707584TRLO0 |
52 | 821.40 | XLON | 10:30:01 | 00066707585TRLO0 |
22 | 821.40 | XLON | 10:30:01 | 00066707586TRLO0 |
110 | 822.80 | XLON | 10:30:16 | 00066707642TRLO0 |
56 | 822.80 | XLON | 10:30:16 | 00066707643TRLO0 |
24 | 822.80 | XLON | 10:30:16 | 00066707644TRLO0 |
20 | 822.80 | XLON | 10:30:16 | 00066707645TRLO0 |
110 | 822.80 | XLON | 10:30:16 | 00066707649TRLO0 |
56 | 822.80 | XLON | 10:30:16 | 00066707650TRLO0 |
24 | 822.80 | XLON | 10:30:16 | 00066707651TRLO0 |
20 | 822.80 | XLON | 10:30:16 | 00066707653TRLO0 |
477 | 822.00 | XLON | 10:30:43 | 00066707684TRLO0 |
224 | 822.00 | XLON | 10:37:42 | 00066707951TRLO0 |
254 | 822.00 | XLON | 10:37:42 | 00066707952TRLO0 |
99 | 822.60 | XLON | 10:39:23 | 00066708003TRLO0 |
88 | 822.60 | XLON | 10:39:33 | 00066708021TRLO0 |
81 | 822.60 | XLON | 10:39:33 | 00066708022TRLO0 |
94 | 822.60 | XLON | 10:39:33 | 00066708023TRLO0 |
94 | 822.60 | XLON | 10:39:33 | 00066708025TRLO0 |
94 | 822.60 | XLON | 10:39:33 | 00066708028TRLO0 |
94 | 822.60 | XLON | 10:42:13 | 00066708067TRLO0 |
107 | 822.60 | XLON | 10:42:13 | 00066708068TRLO0 |
238 | 822.60 | XLON | 10:42:13 | 00066708069TRLO0 |
422 | 821.60 | XLON | 10:45:05 | 00066708197TRLO0 |
31 | 821.60 | XLON | 10:49:36 | 00066708333TRLO0 |
7 | 821.60 | XLON | 10:49:36 | 00066708334TRLO0 |
24 | 820.90 | XLON | 10:49:37 | 00066708339TRLO0 |
32 | 820.90 | XLON | 10:49:37 | 00066708340TRLO0 |
30 | 820.90 | XLON | 10:49:37 | 00066708341TRLO0 |
28 | 820.90 | XLON | 10:49:37 | 00066708342TRLO0 |
228 | 821.50 | XLON | 10:59:42 | 00066708555TRLO0 |
157 | 821.50 | XLON | 10:59:42 | 00066708556TRLO0 |
81 | 821.50 | XLON | 10:59:42 | 00066708557TRLO0 |
34 | 821.50 | XLON | 10:59:42 | 00066708558TRLO0 |
29 | 821.50 | XLON | 10:59:42 | 00066708559TRLO0 |
103 | 821.50 | XLON | 10:59:42 | 00066708563TRLO0 |
53 | 821.50 | XLON | 10:59:42 | 00066708564TRLO0 |
23 | 821.50 | XLON | 10:59:42 | 00066708565TRLO0 |
119 | 821.50 | XLON | 10:59:42 | 00066708566TRLO0 |
62 | 821.50 | XLON | 10:59:42 | 00066708567TRLO0 |
26 | 821.50 | XLON | 10:59:42 | 00066708568TRLO0 |
22 | 821.50 | XLON | 10:59:42 | 00066708569TRLO0 |
146 | 821.50 | XLON | 10:59:42 | 00066708571TRLO0 |
119 | 821.50 | XLON | 10:59:42 | 00066708572TRLO0 |
62 | 821.50 | XLON | 10:59:42 | 00066708573TRLO0 |
22 | 821.50 | XLON | 10:59:42 | 00066708574TRLO0 |
26 | 821.50 | XLON | 10:59:42 | 00066708576TRLO0 |
22 | 821.50 | XLON | 11:01:42 | 00066708668TRLO0 |
45 | 821.50 | XLON | 11:01:42 | 00066708669TRLO0 |
291 | 821.50 | XLON | 11:01:42 | 00066708671TRLO0 |
24 | 821.60 | XLON | 11:08:14 | 00066708808TRLO0 |
20 | 821.60 | XLON | 11:08:14 | 00066708809TRLO0 |
20 | 821.60 | XLON | 11:08:14 | 00066708810TRLO0 |
93 | 821.60 | XLON | 11:08:14 | 00066708811TRLO0 |
93 | 821.60 | XLON | 11:08:14 | 00066708813TRLO0 |
93 | 821.60 | XLON | 11:08:14 | 00066708816TRLO0 |
93 | 821.60 | XLON | 11:08:14 | 00066708817TRLO0 |
93 | 821.60 | XLON | 11:08:14 | 00066708821TRLO0 |
31 | 821.60 | XLON | 11:08:14 | 00066708822TRLO0 |
93 | 821.60 | XLON | 11:08:14 | 00066708825TRLO0 |
48 | 821.60 | XLON | 11:08:14 | 00066708826TRLO0 |
20 | 821.60 | XLON | 11:08:14 | 00066708827TRLO0 |
31 | 821.60 | XLON | 11:08:14 | 00066708828TRLO0 |
31 | 821.60 | XLON | 11:08:14 | 00066708831TRLO0 |
85 | 821.60 | XLON | 11:08:14 | 00066708852TRLO0 |
44 | 821.60 | XLON | 11:08:14 | 00066708853TRLO0 |
48 | 821.60 | XLON | 11:08:14 | 00066708856TRLO0 |
2 | 821.60 | XLON | 11:08:14 | 00066708858TRLO0 |
93 | 821.60 | XLON | 11:08:14 | 00066708859TRLO0 |
48 | 821.60 | XLON | 11:08:14 | 00066708860TRLO0 |
85 | 821.60 | XLON | 11:08:14 | 00066708862TRLO0 |
44 | 821.60 | XLON | 11:08:14 | 00066708863TRLO0 |
93 | 821.60 | XLON | 11:08:14 | 00066708864TRLO0 |
48 | 821.60 | XLON | 11:08:14 | 00066708866TRLO0 |
48 | 821.60 | XLON | 11:08:23 | 00066708882TRLO0 |
51 | 821.90 | XLON | 11:10:08 | 00066708944TRLO0 |
22 | 821.90 | XLON | 11:10:08 | 00066708946TRLO0 |
36 | 821.90 | XLON | 11:10:08 | 00066708947TRLO0 |
99 | 821.90 | XLON | 11:10:23 | 00066708958TRLO0 |
51 | 821.90 | XLON | 11:10:23 | 00066708961TRLO0 |
22 | 821.90 | XLON | 11:10:23 | 00066708962TRLO0 |
140 | 821.90 | XLON | 11:10:23 | 00066708965TRLO0 |
119 | 821.50 | XLON | 11:11:28 | 00066708993TRLO0 |
172 | 821.50 | XLON | 11:11:28 | 00066708994TRLO0 |
129 | 821.50 | XLON | 11:11:28 | 00066708997TRLO0 |
65 | 821.50 | XLON | 11:11:28 | 00066708998TRLO0 |
28 | 821.50 | XLON | 11:11:28 | 00066709000TRLO0 |
23 | 821.50 | XLON | 11:11:28 | 00066709001TRLO0 |
274 | 821.00 | XLON | 11:14:13 | 00066709070TRLO0 |
146 | 821.00 | XLON | 11:14:13 | 00066709071TRLO0 |
114 | 821.00 | XLON | 11:14:13 | 00066709072TRLO0 |
261 | 820.00 | XLON | 11:19:25 | 00066709163TRLO0 |
212 | 820.00 | XLON | 11:19:25 | 00066709164TRLO0 |
311 | 820.00 | XLON | 11:19:25 | 00066709166TRLO0 |
481 | 818.30 | XLON | 11:39:18 | 00066709623TRLO0 |
540 | 819.90 | XLON | 11:49:18 | 00066709937TRLO0 |
150 | 819.80 | XLON | 11:50:18 | 00066709962TRLO0 |
150 | 819.80 | XLON | 11:50:18 | 00066709963TRLO0 |
150 | 819.80 | XLON | 11:50:18 | 00066709964TRLO0 |
9 | 819.80 | XLON | 11:50:18 | 00066709965TRLO0 |
279 | 819.80 | XLON | 11:56:42 | 00066710101TRLO0 |
129 | 819.80 | XLON | 11:56:42 | 00066710102TRLO0 |
20 | 819.80 | XLON | 11:56:42 | 00066710103TRLO0 |
169 | 819.80 | XLON | 11:56:42 | 00066710104TRLO0 |
264 | 819.80 | XLON | 11:56:42 | 00066710105TRLO0 |
276 | 819.80 | XLON | 11:59:42 | 00066710145TRLO0 |
150 | 819.80 | XLON | 11:59:42 | 00066710146TRLO0 |
42 | 819.80 | XLON | 11:59:42 | 00066710147TRLO0 |
290 | 819.80 | XLON | 12:04:50 | 00066710228TRLO0 |
146 | 819.80 | XLON | 12:04:50 | 00066710229TRLO0 |
60 | 820.40 | XLON | 12:05:05 | 00066710254TRLO0 |
25 | 820.40 | XLON | 12:05:05 | 00066710255TRLO0 |
21 | 820.40 | XLON | 12:05:05 | 00066710256TRLO0 |
60 | 820.40 | XLON | 12:05:05 | 00066710257TRLO0 |
48 | 820.40 | XLON | 12:05:05 | 00066710263TRLO0 |
25 | 820.40 | XLON | 12:05:05 | 00066710264TRLO0 |
48 | 820.40 | XLON | 12:05:05 | 00066710266TRLO0 |
25 | 820.40 | XLON | 12:05:05 | 00066710268TRLO0 |
60 | 820.40 | XLON | 12:05:05 | 00066710270TRLO0 |
48 | 820.40 | XLON | 12:05:05 | 00066710271TRLO0 |
25 | 820.40 | XLON | 12:05:05 | 00066710273TRLO0 |
21 | 820.40 | XLON | 12:05:05 | 00066710274TRLO0 |
48 | 820.40 | XLON | 12:05:05 | 00066710275TRLO0 |
25 | 820.40 | XLON | 12:05:05 | 00066710276TRLO0 |
37 | 820.40 | XLON | 12:07:04 | 00066710323TRLO0 |
24 | 820.40 | XLON | 12:07:04 | 00066710324TRLO0 |
20 | 820.40 | XLON | 12:07:04 | 00066710325TRLO0 |
95 | 820.40 | XLON | 12:07:04 | 00066710327TRLO0 |
168 | 820.40 | XLON | 12:07:04 | 00066710328TRLO0 |
97 | 820.40 | XLON | 12:07:04 | 00066710330TRLO0 |
49 | 820.40 | XLON | 12:07:04 | 00066710332TRLO0 |
21 | 820.40 | XLON | 12:07:04 | 00066710334TRLO0 |
97 | 820.40 | XLON | 12:07:04 | 00066710336TRLO0 |
49 | 820.40 | XLON | 12:07:04 | 00066710337TRLO0 |
21 | 820.40 | XLON | 12:07:04 | 00066710339TRLO0 |
35 | 820.40 | XLON | 12:10:44 | 00066710453TRLO0 |
124 | 820.40 | XLON | 12:10:44 | 00066710454TRLO0 |
409 | 819.80 | XLON | 12:11:35 | 00066710468TRLO0 |
355 | 819.70 | XLON | 12:23:05 | 00066710720TRLO0 |
95 | 819.70 | XLON | 12:23:05 | 00066710721TRLO0 |
478 | 819.70 | XLON | 12:23:05 | 00066710722TRLO0 |
123 | 819.90 | XLON | 12:26:06 | 00066710794TRLO0 |
1 | 819.90 | XLON | 12:26:06 | 00066710800TRLO0 |
123 | 820.50 | XLON | 12:33:38 | 00066710922TRLO0 |
61 | 820.50 | XLON | 12:33:38 | 00066710923TRLO0 |
66 | 820.50 | XLON | 12:33:38 | 00066710924TRLO0 |
66 | 820.50 | XLON | 12:33:44 | 00066710936TRLO0 |
66 | 820.50 | XLON | 12:33:54 | 00066710939TRLO0 |
3 | 820.50 | XLON | 12:34:04 | 00066710950TRLO0 |
63 | 820.50 | XLON | 12:34:04 | 00066710952TRLO0 |
66 | 820.50 | XLON | 12:34:14 | 00066710959TRLO0 |
66 | 820.50 | XLON | 12:34:24 | 00066710962TRLO0 |
3 | 820.50 | XLON | 12:34:44 | 00066710973TRLO0 |
63 | 820.50 | XLON | 12:34:44 | 00066710974TRLO0 |
34 | 820.50 | XLON | 12:34:44 | 00066710976TRLO0 |
66 | 820.50 | XLON | 12:35:44 | 00066710984TRLO0 |
34 | 820.50 | XLON | 12:35:44 | 00066710985TRLO0 |
123 | 820.50 | XLON | 12:35:44 | 00066710987TRLO0 |
65 | 820.50 | XLON | 12:35:44 | 00066710989TRLO0 |
33 | 820.50 | XLON | 12:35:44 | 00066710990TRLO0 |
65 | 820.50 | XLON | 12:35:44 | 00066710991TRLO0 |
65 | 820.50 | XLON | 12:35:44 | 00066710996TRLO0 |
4 | 820.50 | XLON | 12:35:44 | 00066710997TRLO0 |
61 | 820.50 | XLON | 12:35:44 | 00066710998TRLO0 |
65 | 820.50 | XLON | 12:35:44 | 00066710999TRLO0 |
37 | 820.50 | XLON | 12:36:04 | 00066711004TRLO0 |
51 | 820.50 | XLON | 12:36:20 | 00066711019TRLO0 |
221 | 819.90 | XLON | 12:47:38 | 00066711214TRLO0 |
150 | 819.90 | XLON | 12:47:38 | 00066711215TRLO0 |
100 | 819.90 | XLON | 12:48:58 | 00066711227TRLO0 |
62 | 819.90 | XLON | 12:49:41 | 00066711232TRLO0 |
67 | 819.90 | XLON | 12:49:41 | 00066711233TRLO0 |
299 | 819.90 | XLON | 12:49:41 | 00066711237TRLO0 |
52 | 819.90 | XLON | 12:49:41 | 00066711239TRLO0 |
97 | 819.90 | XLON | 12:49:41 | 00066711240TRLO0 |
299 | 819.90 | XLON | 12:49:41 | 00066711241TRLO0 |
27 | 819.90 | XLON | 12:49:41 | 00066711242TRLO0 |
150 | 819.90 | XLON | 12:49:42 | 00066711246TRLO0 |
150 | 819.90 | XLON | 12:49:42 | 00066711247TRLO0 |
150 | 819.90 | XLON | 12:49:42 | 00066711248TRLO0 |
274 | 818.30 | XLON | 12:58:18 | 00066711418TRLO0 |
164 | 818.30 | XLON | 12:58:18 | 00066711419TRLO0 |
236 | 818.10 | XLON | 12:59:18 | 00066711462TRLO0 |
58 | 818.10 | XLON | 12:59:18 | 00066711463TRLO0 |
131 | 818.10 | XLON | 12:59:19 | 00066711464TRLO0 |
16 | 818.40 | XLON | 13:11:00 | 00066711869TRLO0 |
143 | 818.40 | XLON | 13:11:00 | 00066711870TRLO0 |
403 | 818.40 | XLON | 13:13:00 | 00066711932TRLO0 |
403 | 819.10 | XLON | 13:15:45 | 00066711990TRLO0 |
58 | 818.70 | XLON | 13:18:37 | 00066712060TRLO0 |
111 | 818.70 | XLON | 13:18:37 | 00066712061TRLO0 |
301 | 818.70 | XLON | 13:18:37 | 00066712062TRLO0 |
150 | 818.10 | XLON | 13:19:46 | 00066712089TRLO0 |
150 | 818.10 | XLON | 13:19:46 | 00066712090TRLO0 |
150 | 818.10 | XLON | 13:19:46 | 00066712091TRLO0 |
45 | 818.10 | XLON | 13:19:46 | 00066712092TRLO0 |
436 | 818.80 | XLON | 13:25:38 | 00066712275TRLO0 |
401 | 818.10 | XLON | 13:28:10 | 00066712347TRLO0 |
37 | 818.10 | XLON | 13:28:10 | 00066712348TRLO0 |
367 | 818.10 | XLON | 13:28:10 | 00066712349TRLO0 |
200 | 817.30 | XLON | 13:30:58 | 00066712441TRLO0 |
290 | 817.30 | XLON | 13:31:38 | 00066712459TRLO0 |
178 | 817.30 | XLON | 13:33:38 | 00066712522TRLO0 |
228 | 817.30 | XLON | 13:35:38 | 00066712616TRLO0 |
62 | 817.30 | XLON | 13:38:35 | 00066712800TRLO0 |
422 | 817.30 | XLON | 13:38:35 | 00066712801TRLO0 |
243 | 817.40 | XLON | 13:44:18 | 00066713054TRLO0 |
32 | 817.80 | XLON | 13:46:36 | 00066713142TRLO0 |
50 | 818.00 | XLON | 13:46:38 | 00066713158TRLO0 |
150 | 818.10 | XLON | 13:47:40 | 00066713198TRLO0 |
346 | 818.10 | XLON | 13:47:40 | 00066713199TRLO0 |
480 | 818.00 | XLON | 13:47:41 | 00066713200TRLO0 |
39 | 817.30 | XLON | 13:53:04 | 00066713394TRLO0 |
411 | 817.30 | XLON | 13:53:04 | 00066713395TRLO0 |
129 | 817.30 | XLON | 13:53:04 | 00066713396TRLO0 |
415 | 818.40 | XLON | 14:00:40 | 00066713609TRLO0 |
127 | 818.20 | XLON | 14:01:38 | 00066713629TRLO0 |
138 | 818.30 | XLON | 14:01:38 | 00066713630TRLO0 |
452 | 818.30 | XLON | 14:07:38 | 00066713823TRLO0 |
480 | 818.30 | XLON | 14:07:38 | 00066713824TRLO0 |
159 | 817.50 | XLON | 14:09:38 | 00066713851TRLO0 |
256 | 817.50 | XLON | 14:09:38 | 00066713852TRLO0 |
166 | 818.30 | XLON | 14:12:53 | 00066713962TRLO0 |
112 | 818.30 | XLON | 14:12:58 | 00066713966TRLO0 |
157 | 818.30 | XLON | 14:13:38 | 00066713978TRLO0 |
130 | 818.60 | XLON | 14:16:58 | 00066714087TRLO0 |
146 | 818.60 | XLON | 14:17:38 | 00066714109TRLO0 |
3 | 818.50 | XLON | 14:17:48 | 00066714132TRLO0 |
162 | 818.40 | XLON | 14:18:18 | 00066714161TRLO0 |
8 | 818.40 | XLON | 14:18:18 | 00066714162TRLO0 |
4 | 818.80 | XLON | 14:21:01 | 00066714290TRLO0 |
481 | 818.80 | XLON | 14:21:01 | 00066714291TRLO0 |
11 | 819.10 | XLON | 14:21:04 | 00066714295TRLO0 |
39 | 819.20 | XLON | 14:21:04 | 00066714296TRLO0 |
116 | 819.20 | XLON | 14:21:04 | 00066714297TRLO0 |
125 | 819.40 | XLON | 14:24:58 | 00066714448TRLO0 |
300 | 819.40 | XLON | 14:24:58 | 00066714449TRLO0 |
154 | 818.80 | XLON | 14:26:12 | 00066714531TRLO0 |
150 | 818.80 | XLON | 14:28:23 | 00066714613TRLO0 |
121 | 818.80 | XLON | 14:28:23 | 00066714614TRLO0 |
504 | 818.80 | XLON | 14:28:23 | 00066714615TRLO0 |
150 | 820.20 | XLON | 14:32:02 | 00066714845TRLO0 |
285 | 820.20 | XLON | 14:32:02 | 00066714846TRLO0 |
300 | 820.20 | XLON | 14:32:02 | 00066714847TRLO0 |
300 | 820.20 | XLON | 14:33:14 | 00066714933TRLO0 |
175 | 820.20 | XLON | 14:33:14 | 00066714934TRLO0 |
23 | 820.20 | XLON | 14:35:14 | 00066715010TRLO0 |
453 | 820.20 | XLON | 14:35:14 | 00066715011TRLO0 |
15 | 820.20 | XLON | 14:35:14 | 00066715012TRLO0 |
59 | 820.30 | XLON | 14:35:14 | 00066715013TRLO0 |
3 | 820.30 | XLON | 14:35:23 | 00066715031TRLO0 |
66 | 820.30 | XLON | 14:35:23 | 00066715032TRLO0 |
394 | 820.20 | XLON | 14:38:27 | 00066715158TRLO0 |
141 | 820.20 | XLON | 14:38:27 | 00066715159TRLO0 |
300 | 820.20 | XLON | 14:38:27 | 00066715160TRLO0 |
150 | 820.20 | XLON | 14:38:27 | 00066715161TRLO0 |
141 | 820.20 | XLON | 14:38:27 | 00066715162TRLO0 |
7 | 820.20 | XLON | 14:38:27 | 00066715165TRLO0 |
1 | 820.20 | XLON | 14:38:27 | 00066715166TRLO0 |
5 | 820.20 | XLON | 14:38:27 | 00066715167TRLO0 |
145 | 820.20 | XLON | 14:38:58 | 00066715217TRLO0 |
123 | 820.10 | XLON | 14:39:38 | 00066715238TRLO0 |
298 | 820.10 | XLON | 14:39:38 | 00066715240TRLO0 |
192 | 820.10 | XLON | 14:39:38 | 00066715241TRLO0 |
5 | 820.00 | XLON | 14:40:34 | 00066715320TRLO0 |
142 | 819.60 | XLON | 14:41:04 | 00066715358TRLO0 |
277 | 819.60 | XLON | 14:41:04 | 00066715359TRLO0 |
440 | 819.60 | XLON | 14:41:04 | 00066715360TRLO0 |
17 | 819.60 | XLON | 14:41:04 | 00066715361TRLO0 |
47 | 819.60 | XLON | 14:41:24 | 00066715370TRLO0 |
42 | 819.60 | XLON | 14:41:24 | 00066715371TRLO0 |
151 | 819.70 | XLON | 14:42:26 | 00066715448TRLO0 |
300 | 819.70 | XLON | 14:44:14 | 00066715566TRLO0 |
108 | 819.70 | XLON | 14:44:14 | 00066715567TRLO0 |
4 | 819.70 | XLON | 14:44:14 | 00066715568TRLO0 |
135 | 820.30 | XLON | 14:45:23 | 00066715659TRLO0 |
69 | 820.30 | XLON | 14:45:23 | 00066715661TRLO0 |
29 | 820.30 | XLON | 14:45:23 | 00066715662TRLO0 |
24 | 820.30 | XLON | 14:45:23 | 00066715663TRLO0 |
119 | 820.30 | XLON | 14:45:23 | 00066715664TRLO0 |
76 | 820.30 | XLON | 14:45:23 | 00066715669TRLO0 |
39 | 820.30 | XLON | 14:45:23 | 00066715670TRLO0 |
209 | 820.10 | XLON | 14:45:23 | 00066715672TRLO0 |
257 | 820.10 | XLON | 14:45:23 | 00066715673TRLO0 |
12 | 820.10 | XLON | 14:45:23 | 00066715674TRLO0 |
150 | 819.60 | XLON | 14:47:23 | 00066715791TRLO0 |
300 | 819.60 | XLON | 14:47:23 | 00066715792TRLO0 |
8 | 819.60 | XLON | 14:47:23 | 00066715793TRLO0 |
456 | 819.90 | XLON | 14:47:23 | 00066715794TRLO0 |
175 | 819.80 | XLON | 14:50:34 | 00066715938TRLO0 |
260 | 819.90 | XLON | 14:50:34 | 00066715939TRLO0 |
220 | 819.90 | XLON | 14:50:34 | 00066715940TRLO0 |
46 | 819.60 | XLON | 14:52:54 | 00066716044TRLO0 |
150 | 819.60 | XLON | 14:52:54 | 00066716045TRLO0 |
150 | 819.60 | XLON | 14:52:54 | 00066716046TRLO0 |
65 | 819.60 | XLON | 14:53:23 | 00066716079TRLO0 |
494 | 819.60 | XLON | 14:53:23 | 00066716080TRLO0 |
150 | 819.80 | XLON | 14:54:58 | 00066716173TRLO0 |
44 | 819.70 | XLON | 14:56:10 | 00066716283TRLO0 |
150 | 819.70 | XLON | 14:56:10 | 00066716284TRLO0 |
150 | 819.70 | XLON | 14:56:10 | 00066716285TRLO0 |
109 | 819.70 | XLON | 14:56:10 | 00066716286TRLO0 |
401 | 819.60 | XLON | 14:56:10 | 00066716287TRLO0 |
434 | 819.50 | XLON | 14:57:35 | 00066716382TRLO0 |
107 | 820.20 | XLON | 14:59:45 | 00066716493TRLO0 |
55 | 820.20 | XLON | 14:59:45 | 00066716494TRLO0 |
23 | 820.20 | XLON | 14:59:45 | 00066716495TRLO0 |
162 | 820.20 | XLON | 14:59:45 | 00066716498TRLO0 |
35 | 820.20 | XLON | 15:00:24 | 00066716535TRLO0 |
112 | 820.20 | XLON | 15:00:24 | 00066716536TRLO0 |
123 | 820.20 | XLON | 15:00:59 | 00066716562TRLO0 |
18 | 820.30 | XLON | 15:01:25 | 00066716588TRLO0 |
54 | 820.40 | XLON | 15:01:25 | 00066716590TRLO0 |
241 | 820.00 | XLON | 15:01:29 | 00066716600TRLO0 |
150 | 820.00 | XLON | 15:01:29 | 00066716601TRLO0 |
71 | 820.00 | XLON | 15:01:29 | 00066716602TRLO0 |
1 | 819.90 | XLON | 15:02:46 | 00066716642TRLO0 |
134 | 819.90 | XLON | 15:02:59 | 00066716647TRLO0 |
354 | 819.90 | XLON | 15:02:59 | 00066716648TRLO0 |
494 | 819.90 | XLON | 15:03:39 | 00066716668TRLO0 |
123 | 819.70 | XLON | 15:05:39 | 00066716737TRLO0 |
9 | 819.90 | XLON | 15:11:28 | 00066717044TRLO0 |
450 | 819.90 | XLON | 15:11:28 | 00066717045TRLO0 |
27 | 819.90 | XLON | 15:11:28 | 00066717046TRLO0 |
123 | 819.90 | XLON | 15:11:28 | 00066717047TRLO0 |
323 | 819.90 | XLON | 15:11:28 | 00066717048TRLO0 |
30 | 819.90 | XLON | 15:11:28 | 00066717049TRLO0 |
138 | 819.90 | XLON | 15:12:04 | 00066717082TRLO0 |
1 | 820.20 | XLON | 15:12:04 | 00066717085TRLO0 |
78 | 820.20 | XLON | 15:12:04 | 00066717086TRLO0 |
33 | 820.20 | XLON | 15:12:04 | 00066717087TRLO0 |
52 | 820.20 | XLON | 15:12:04 | 00066717090TRLO0 |
27 | 820.20 | XLON | 15:12:04 | 00066717092TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717093TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717094TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717098TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717099TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717102TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717103TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717106TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717107TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717110TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717111TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717115TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717116TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717119TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717120TRLO0 |
5 | 820.20 | XLON | 15:12:04 | 00066717122TRLO0 |
35 | 820.20 | XLON | 15:12:04 | 00066717123TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717124TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717125TRLO0 |
29 | 820.20 | XLON | 15:12:04 | 00066717126TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717129TRLO0 |
40 | 820.20 | XLON | 15:12:04 | 00066717132TRLO0 |
147 | 820.30 | XLON | 15:12:04 | 00066717136TRLO0 |
78 | 820.30 | XLON | 15:12:04 | 00066717137TRLO0 |
33 | 820.30 | XLON | 15:12:04 | 00066717139TRLO0 |
45 | 820.30 | XLON | 15:14:04 | 00066717205TRLO0 |
23 | 820.30 | XLON | 15:14:04 | 00066717206TRLO0 |
1 | 820.30 | XLON | 15:14:04 | 00066717207TRLO0 |
64 | 820.30 | XLON | 15:14:04 | 00066717208TRLO0 |
32 | 820.40 | XLON | 15:14:17 | 00066717228TRLO0 |
23 | 820.40 | XLON | 15:14:17 | 00066717229TRLO0 |
403 | 820.00 | XLON | 15:14:19 | 00066717232TRLO0 |
69 | 820.00 | XLON | 15:14:19 | 00066717233TRLO0 |
474 | 820.20 | XLON | 15:14:19 | 00066717234TRLO0 |
170 | 818.80 | XLON | 15:17:00 | 00066717399TRLO0 |
289 | 818.80 | XLON | 15:17:00 | 00066717400TRLO0 |
421 | 818.50 | XLON | 15:19:19 | 00066717502TRLO0 |
129 | 816.00 | XLON | 15:24:07 | 00066717804TRLO0 |
22 | 816.00 | XLON | 15:25:38 | 00066717858TRLO0 |
278 | 816.00 | XLON | 15:25:38 | 00066717859TRLO0 |
209 | 816.00 | XLON | 15:28:05 | 00066718066TRLO0 |
248 | 816.00 | XLON | 15:28:05 | 00066718070TRLO0 |
399 | 816.00 | XLON | 15:28:05 | 00066718071TRLO0 |
33 | 816.00 | XLON | 15:28:19 | 00066718104TRLO0 |
191 | 816.00 | XLON | 15:28:19 | 00066718105TRLO0 |
1178 | 816.00 | XLON | 15:30:22 | 00066718287TRLO0 |
150 | 816.00 | XLON | 15:30:22 | 00066718288TRLO0 |
1486 | 816.00 | XLON | 15:30:22 | 00066718289TRLO0 |
428 | 816.30 | XLON | 15:30:58 | 00066718330TRLO0 |
324 | 817.80 | XLON | 15:33:24 | 00066718467TRLO0 |
177 | 817.80 | XLON | 15:33:24 | 00066718468TRLO0 |
5 | 818.00 | XLON | 15:34:19 | 00066718524TRLO0 |
459 | 818.40 | XLON | 15:35:30 | 00066718557TRLO0 |
462 | 818.40 | XLON | 15:35:30 | 00066718558TRLO0 |
416 | 820.00 | XLON | 15:38:33 | 00066718658TRLO0 |
380 | 820.00 | XLON | 15:44:19 | 00066718920TRLO0 |
459 | 820.00 | XLON | 15:44:19 | 00066718921TRLO0 |
88 | 820.00 | XLON | 15:44:19 | 00066718922TRLO0 |
486 | 820.00 | XLON | 15:44:19 | 00066718923TRLO0 |
86 | 820.00 | XLON | 15:44:19 | 00066718924TRLO0 |
706 | 820.00 | XLON | 15:44:19 | 00066718925TRLO0 |
21 | 820.00 | XLON | 15:44:19 | 00066718926TRLO0 |
1332 | 820.60 | XLON | 15:50:19 | 00066719245TRLO0 |
2 | 820.60 | XLON | 15:50:19 | 00066719246TRLO0 |
4 | 820.60 | XLON | 15:50:19 | 00066719248TRLO0 |
69 | 820.60 | XLON | 15:50:19 | 00066719249TRLO0 |
33 | 820.60 | XLON | 15:50:19 | 00066719250TRLO0 |
52 | 820.60 | XLON | 15:50:28 | 00066719262TRLO0 |
73 | 820.60 | XLON | 15:50:28 | 00066719265TRLO0 |
37 | 820.60 | XLON | 15:50:28 | 00066719267TRLO0 |
73 | 820.60 | XLON | 15:50:28 | 00066719268TRLO0 |
27 | 820.60 | XLON | 15:50:28 | 00066719269TRLO0 |
26 | 820.60 | XLON | 15:50:28 | 00066719270TRLO0 |
73 | 820.60 | XLON | 15:50:28 | 00066719273TRLO0 |
37 | 820.60 | XLON | 15:50:28 | 00066719274TRLO0 |
72 | 820.60 | XLON | 15:50:48 | 00066719302TRLO0 |
36 | 820.60 | XLON | 15:50:48 | 00066719303TRLO0 |
72 | 820.60 | XLON | 15:50:48 | 00066719305TRLO0 |
36 | 820.60 | XLON | 15:50:48 | 00066719306TRLO0 |
484 | 820.00 | XLON | 15:50:57 | 00066719314TRLO0 |
426 | 820.60 | XLON | 15:55:11 | 00066719589TRLO0 |
300 | 820.60 | XLON | 15:56:11 | 00066719662TRLO0 |
141 | 820.60 | XLON | 15:56:11 | 00066719663TRLO0 |
121 | 820.70 | XLON | 15:56:28 | 00066719680TRLO0 |
62 | 820.70 | XLON | 15:56:38 | 00066719692TRLO0 |
32 | 820.70 | XLON | 15:56:38 | 00066719693TRLO0 |
157 | 820.70 | XLON | 15:57:38 | 00066719802TRLO0 |
85 | 820.70 | XLON | 15:57:38 | 00066719806TRLO0 |
44 | 820.70 | XLON | 15:57:38 | 00066719808TRLO0 |
85 | 820.70 | XLON | 15:57:48 | 00066719815TRLO0 |
23 | 820.70 | XLON | 15:57:48 | 00066719816TRLO0 |
112 | 820.70 | XLON | 15:57:48 | 00066719817TRLO0 |
34 | 820.00 | XLON | 15:59:08 | 00066719911TRLO0 |
300 | 820.00 | XLON | 15:59:08 | 00066719912TRLO0 |
130 | 820.00 | XLON | 15:59:08 | 00066719913TRLO0 |
255 | 820.00 | XLON | 15:59:09 | 00066719915TRLO0 |
221 | 820.00 | XLON | 15:59:15 | 00066719928TRLO0 |
117 | 820.30 | XLON | 16:01:30 | 00066720107TRLO0 |
134 | 820.30 | XLON | 16:01:30 | 00066720108TRLO0 |
232 | 820.30 | XLON | 16:01:30 | 00066720109TRLO0 |
122 | 820.30 | XLON | 16:02:30 | 00066720140TRLO0 |
86 | 820.30 | XLON | 16:02:30 | 00066720143TRLO0 |
36 | 820.50 | XLON | 16:02:30 | 00066720144TRLO0 |
66 | 820.70 | XLON | 16:02:50 | 00066720157TRLO0 |
66 | 820.70 | XLON | 16:02:50 | 00066720160TRLO0 |
144 | 820.60 | XLON | 16:03:50 | 00066720212TRLO0 |
66 | 820.60 | XLON | 16:03:50 | 00066720213TRLO0 |
39 | 820.60 | XLON | 16:03:50 | 00066720217TRLO0 |
39 | 820.60 | XLON | 16:03:50 | 00066720218TRLO0 |
21 | 820.60 | XLON | 16:03:50 | 00066720219TRLO0 |
168 | 820.60 | XLON | 16:04:19 | 00066720241TRLO0 |
45 | 820.60 | XLON | 16:05:11 | 00066720303TRLO0 |
23 | 820.60 | XLON | 16:05:11 | 00066720304TRLO0 |
6 | 820.60 | XLON | 16:05:11 | 00066720305TRLO0 |
112 | 820.60 | XLON | 16:05:11 | 00066720306TRLO0 |
150 | 821.30 | XLON | 16:09:27 | 00066720552TRLO0 |
450 | 821.30 | XLON | 16:09:27 | 00066720553TRLO0 |
277 | 821.30 | XLON | 16:09:27 | 00066720554TRLO0 |
191 | 821.30 | XLON | 16:09:27 | 00066720555TRLO0 |
451 | 821.30 | XLON | 16:09:27 | 00066720556TRLO0 |
300 | 822.50 | XLON | 16:11:15 | 00066720659TRLO0 |
112 | 822.00 | XLON | 16:12:15 | 00066720708TRLO0 |
24 | 822.00 | XLON | 16:13:16 | 00066720870TRLO0 |
236 | 822.00 | XLON | 16:13:16 | 00066720871TRLO0 |
13 | 822.00 | XLON | 16:13:51 | 00066720941TRLO0 |