Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

5 March 2024

Number of ordinary shares purchased: 

75,000

Volume weighted average price paid:

£ 9.73786

Highest price paid per share:

£ 9.850

Lowest price paid per share:

£ 9.615

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

5 March 2024

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.737860

75,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

734

968.10

XLON

 08:10:38

00069104107TRLO0

181

965.20

XLON

 08:11:05

00069104128TRLO0

391

965.20

XLON

 08:18:40

00069104433TRLO0

726

965.00

XLON

 08:18:40

00069104434TRLO0

639

965.00

XLON

 08:18:40

00069104435TRLO0

480

963.70

XLON

 08:19:06

00069104449TRLO0

350

961.50

XLON

 08:22:32

00069104593TRLO0

445

963.00

XLON

 08:25:01

00069104677TRLO0

9

965.50

XLON

 08:33:55

00069104873TRLO0

10

965.50

XLON

 08:33:55

00069104874TRLO0

3

965.50

XLON

 08:33:55

00069104875TRLO0

3

966.10

XLON

 08:33:55

00069104876TRLO0

510

966.10

XLON

 08:35:30

00069104934TRLO0

368

966.10

XLON

 08:35:30

00069104935TRLO0

807

966.10

XLON

 08:35:30

00069104936TRLO0

345

966.10

XLON

 08:35:30

00069104937TRLO0

374

970.70

XLON

 08:38:37

00069105035TRLO0

150

970.10

XLON

 08:39:25

00069105049TRLO0

253

970.10

XLON

 08:39:25

00069105050TRLO0

405

971.10

XLON

 08:40:59

00069105091TRLO0

389

971.10

XLON

 08:42:47

00069105153TRLO0

398

971.10

XLON

 08:45:20

00069105227TRLO0

355

971.10

XLON

 08:45:20

00069105228TRLO0

227

971.10

XLON

 08:47:21

00069105311TRLO0

14

971.10

XLON

 08:47:21

00069105312TRLO0

159

972.60

XLON

 08:47:25

00069105313TRLO0

445

972.60

XLON

 08:49:12

00069105344TRLO0

252

972.60

XLON

 08:49:12

00069105345TRLO0

137

972.60

XLON

 08:49:12

00069105346TRLO0

391

972.60

XLON

 08:49:12

00069105347TRLO0

240

972.60

XLON

 08:49:12

00069105348TRLO0

326

971.40

XLON

 08:58:38

00069105634TRLO0

361

973.70

XLON

 09:06:45

00069105861TRLO0

170

973.70

XLON

 09:06:45

00069105862TRLO0

318

973.70

XLON

 09:06:45

00069105863TRLO0

390

975.70

XLON

 09:10:55

00069105966TRLO0

345

975.70

XLON

 09:10:55

00069105967TRLO0

348

975.20

XLON

 09:10:55

00069105968TRLO0

37

974.60

XLON

 09:12:33

00069105990TRLO0

350

977.10

XLON

 09:15:05

00069106079TRLO0

396

976.90

XLON

 09:15:55

00069106097TRLO0

422

976.90

XLON

 09:19:22

00069106181TRLO0

1

976.90

XLON

 09:19:22

00069106182TRLO0

144

979.40

XLON

 09:36:33

00069106598TRLO0

364

979.40

XLON

 09:36:33

00069106599TRLO0

259

979.40

XLON

 09:36:33

00069106600TRLO0

367

979.40

XLON

 09:36:33

00069106601TRLO0

54

979.40

XLON

 09:36:33

00069106602TRLO0

275

979.40

XLON

 09:36:33

00069106603TRLO0

38

980.20

XLON

 09:49:27

00069106903TRLO0

305

980.20

XLON

 09:49:27

00069106904TRLO0

11

981.40

XLON

 10:00:14

00069107123TRLO0

410

983.20

XLON

 10:02:30

00069107167TRLO0

376

984.30

XLON

 10:04:36

00069107196TRLO0

330

983.50

XLON

 10:05:11

00069107207TRLO0

360

983.50

XLON

 10:05:11

00069107208TRLO0

338

983.20

XLON

 10:13:00

00069107340TRLO0

480

985.00

XLON

 10:22:36

00069107637TRLO0

360

985.00

XLON

 10:22:36

00069107638TRLO0

371

985.00

XLON

 10:22:36

00069107639TRLO0

385

985.00

XLON

 10:22:36

00069107640TRLO0

464

983.50

XLON

 10:22:36

00069107641TRLO0

341

985.00

XLON

 10:38:34

00069108068TRLO0

400

985.00

XLON

 10:38:34

00069108069TRLO0

349

985.00

XLON

 10:38:34

00069108070TRLO0

150

984.30

XLON

 10:40:19

00069108132TRLO0

239

984.30

XLON

 10:40:19

00069108133TRLO0

332

983.70

XLON

 10:41:03

00069108152TRLO0

382

984.90

XLON

 10:49:41

00069108369TRLO0

449

985.00

XLON

 10:50:56

00069108400TRLO0

398

984.30

XLON

 10:52:25

00069108464TRLO0

359

984.30

XLON

 10:52:25

00069108465TRLO0

408

983.70

XLON

 10:52:27

00069108466TRLO0

338

983.70

XLON

 10:52:27

00069108467TRLO0

379

981.80

XLON

 10:56:57

00069108590TRLO0

375

982.00

XLON

 10:56:57

00069108591TRLO0

351

983.40

XLON

 11:07:57

00069108837TRLO0

70

983.40

XLON

 11:07:57

00069108838TRLO0

405

983.30

XLON

 11:08:57

00069108885TRLO0

351

982.60

XLON

 11:10:32

00069108919TRLO0

379

982.60

XLON

 11:10:32

00069108920TRLO0

394

980.70

XLON

 11:20:09

00069109125TRLO0

1

980.70

XLON

 11:20:16

00069109136TRLO0

3

980.70

XLON

 11:20:16

00069109137TRLO0

10

980.70

XLON

 11:20:16

00069109138TRLO0

280

980.60

XLON

 11:20:41

00069109165TRLO0

183

979.70

XLON

 11:23:34

00069109227TRLO0

144

979.70

XLON

 11:23:34

00069109228TRLO0

300

981.10

XLON

 11:33:26

00069109477TRLO0

109

981.10

XLON

 11:33:26

00069109478TRLO0

338

980.80

XLON

 11:33:26

00069109479TRLO0

47

979.70

XLON

 11:33:29

00069109482TRLO0

484

979.70

XLON

 11:33:29

00069109483TRLO0

110

979.00

XLON

 11:38:17

00069109626TRLO0

227

979.00

XLON

 11:38:17

00069109627TRLO0

359

977.80

XLON

 11:47:20

00069109864TRLO0

354

977.80

XLON

 11:51:20

00069109989TRLO0

350

977.70

XLON

 11:52:20

00069110006TRLO0

353

977.30

XLON

 11:56:23

00069110084TRLO0

342

976.90

XLON

 11:56:23

00069110085TRLO0

3917

975.40

XLON

 12:31:00

00069110936TRLO0

61

974.90

XLON

 12:31:01

00069110938TRLO0

52

974.90

XLON

 12:31:01

00069110939TRLO0

277

974.90

XLON

 12:31:01

00069110940TRLO0

341

974.40

XLON

 12:33:57

00069111013TRLO0

416

973.80

XLON

 12:49:43

00069111504TRLO0

345

973.80

XLON

 12:49:43

00069111505TRLO0

339

973.80

XLON

 12:49:43

00069111506TRLO0

98

972.00

XLON

 12:50:13

00069111513TRLO0

306

972.00

XLON

 12:50:25

00069111518TRLO0

377

972.00

XLON

 13:10:43

00069112016TRLO0

326

972.00

XLON

 13:10:43

00069112017TRLO0

399

972.00

XLON

 13:10:43

00069112018TRLO0

6

973.20

XLON

 13:15:34

00069112181TRLO0

354

973.70

XLON

 13:18:54

00069112225TRLO0

13

973.70

XLON

 13:19:54

00069112243TRLO0

150

973.20

XLON

 13:21:54

00069112268TRLO0

229

973.20

XLON

 13:21:54

00069112269TRLO0

187

973.00

XLON

 13:21:54

00069112270TRLO0

168

973.00

XLON

 13:21:54

00069112271TRLO0

150

973.00

XLON

 13:27:13

00069112433TRLO0

110

973.00

XLON

 13:27:13

00069112434TRLO0

190

973.00

XLON

 13:27:13

00069112435TRLO0

53

973.00

XLON

 13:27:13

00069112436TRLO0

150

973.00

XLON

 13:27:13

00069112437TRLO0

75

973.00

XLON

 13:27:13

00069112438TRLO0

150

974.90

XLON

 13:40:01

00069113013TRLO0

150

974.90

XLON

 13:40:01

00069113014TRLO0

390

974.90

XLON

 13:40:01

00069113015TRLO0

1326

974.90

XLON

 13:40:01

00069113016TRLO0

349

974.90

XLON

 13:40:01

00069113017TRLO0

2

974.60

XLON

 13:42:06

00069113076TRLO0

6

974.60

XLON

 13:42:06

00069113077TRLO0

2

974.70

XLON

 13:42:06

00069113078TRLO0

179

974.50

XLON

 13:44:06

00069113118TRLO0

226

974.50

XLON

 13:44:06

00069113119TRLO0

297

974.50

XLON

 13:48:06

00069113177TRLO0

11

974.50

XLON

 13:48:35

00069113188TRLO0

4

974.50

XLON

 13:49:04

00069113206TRLO0

1

974.50

XLON

 13:49:46

00069113227TRLO0

3

974.50

XLON

 13:49:46

00069113228TRLO0

8

974.50

XLON

 13:49:56

00069113240TRLO0

27

975.00

XLON

 13:55:45

00069113452TRLO0

442

975.00

XLON

 13:55:45

00069113453TRLO0

373

975.00

XLON

 13:55:45

00069113454TRLO0

150

975.00

XLON

 13:55:45

00069113455TRLO0

333

975.00

XLON

 13:55:45

00069113456TRLO0

50

974.50

XLON

 13:56:44

00069113471TRLO0

265

974.50

XLON

 13:56:44

00069113472TRLO0

8

974.50

XLON

 13:56:44

00069113473TRLO0

370

974.50

XLON

 13:56:44

00069113474TRLO0

144

973.50

XLON

 14:03:52

00069113706TRLO0

380

973.50

XLON

 14:04:52

00069113736TRLO0

370

973.00

XLON

 14:06:52

00069113808TRLO0

380

973.00

XLON

 14:08:52

00069113845TRLO0

396

973.00

XLON

 14:11:52

00069113920TRLO0

375

972.00

XLON

 14:11:52

00069113921TRLO0

380

972.00

XLON

 14:11:52

00069113922TRLO0

4

972.00

XLON

 14:12:27

00069113946TRLO0

344

972.00

XLON

 14:12:27

00069113947TRLO0

150

972.00

XLON

 14:15:42

00069113995TRLO0

150

972.00

XLON

 14:15:42

00069113996TRLO0

64

972.00

XLON

 14:15:42

00069113997TRLO0

150

972.00

XLON

 14:15:42

00069113998TRLO0

191

972.00

XLON

 14:15:42

00069113999TRLO0

40

972.80

XLON

 14:27:00

00069114503TRLO0

427

972.80

XLON

 14:27:00

00069114504TRLO0

353

972.00

XLON

 14:27:42

00069114515TRLO0

162

972.00

XLON

 14:27:42

00069114516TRLO0

234

972.00

XLON

 14:27:42

00069114517TRLO0

433

972.00

XLON

 14:27:42

00069114518TRLO0

150

971.80

XLON

 14:32:42

00069114686TRLO0

240

971.80

XLON

 14:32:42

00069114687TRLO0

16

971.40

XLON

 14:32:42

00069114688TRLO0

370

971.40

XLON

 14:32:42

00069114689TRLO0

106

971.40

XLON

 14:35:15

00069114902TRLO0

50

971.40

XLON

 14:35:15

00069114903TRLO0

3

972.10

XLON

 14:35:57

00069114981TRLO0

2

972.10

XLON

 14:36:01

00069114992TRLO0

4

972.10

XLON

 14:36:01

00069114993TRLO0

10

972.10

XLON

 14:36:01

00069114994TRLO0

337

972.10

XLON

 14:36:01

00069114995TRLO0

4

972.10

XLON

 14:36:16

00069115001TRLO0

3

972.10

XLON

 14:36:16

00069115002TRLO0

2

972.10

XLON

 14:36:20

00069115007TRLO0

3

972.10

XLON

 14:36:25

00069115008TRLO0

369

972.10

XLON

 14:38:58

00069115089TRLO0

369

972.10

XLON

 14:38:58

00069115090TRLO0

400

972.10

XLON

 14:38:58

00069115091TRLO0

3

974.20

XLON

 14:42:56

00069115247TRLO0

532

974.20

XLON

 14:42:56

00069115248TRLO0

150

974.20

XLON

 14:43:56

00069115309TRLO0

150

974.20

XLON

 14:43:56

00069115310TRLO0

38

974.20

XLON

 14:43:56

00069115311TRLO0

450

974.20

XLON

 14:44:56

00069115343TRLO0

318

973.70

XLON

 14:44:56

00069115344TRLO0

13

973.70

XLON

 14:44:56

00069115345TRLO0

353

973.70

XLON

 14:47:10

00069115495TRLO0

364

973.70

XLON

 14:48:10

00069115565TRLO0

529

973.30

XLON

 14:49:07

00069115629TRLO0

412

973.10

XLON

 14:49:07

00069115630TRLO0

8

971.90

XLON

 14:55:56

00069116019TRLO0

441

971.90

XLON

 14:56:06

00069116021TRLO0

193

971.40

XLON

 14:56:06

00069116022TRLO0

150

971.40

XLON

 14:56:06

00069116023TRLO0

105

971.40

XLON

 14:56:06

00069116024TRLO0

15

971.80

XLON

 14:57:06

00069116088TRLO0

144

971.80

XLON

 14:57:36

00069116099TRLO0

245

972.40

XLON

 14:59:36

00069116184TRLO0

88

972.40

XLON

 14:59:36

00069116185TRLO0

17

972.10

XLON

 14:59:36

00069116186TRLO0

339

972.10

XLON

 14:59:36

00069116187TRLO0

372

972.00

XLON

 15:00:22

00069116264TRLO0

387

971.90

XLON

 15:01:50

00069116341TRLO0

150

971.40

XLON

 15:02:13

00069116362TRLO0

150

971.40

XLON

 15:02:13

00069116363TRLO0

87

971.40

XLON

 15:02:13

00069116364TRLO0

98

972.00

XLON

 15:04:52

00069116498TRLO0

110

972.00

XLON

 15:05:33

00069116522TRLO0

343

972.00

XLON

 15:06:33

00069116585TRLO0

150

971.40

XLON

 15:07:13

00069116640TRLO0

199

971.40

XLON

 15:07:13

00069116641TRLO0

399

971.40

XLON

 15:07:13

00069116642TRLO0

394

970.30

XLON

 15:14:21

00069116993TRLO0

433

970.40

XLON

 15:15:21

00069117046TRLO0

299

970.10

XLON

 15:15:21

00069117047TRLO0

46

970.10

XLON

 15:15:21

00069117048TRLO0

399

970.10

XLON

 15:16:50

00069117154TRLO0

5

970.10

XLON

 15:16:50

00069117155TRLO0

377

969.90

XLON

 15:16:50

00069117156TRLO0

398

968.60

XLON

 15:20:19

00069117365TRLO0

150

967.30

XLON

 15:25:39

00069117683TRLO0

190

967.30

XLON

 15:25:39

00069117684TRLO0

4

967.30

XLON

 15:26:56

00069117752TRLO0

7

967.80

XLON

 15:28:07

00069117793TRLO0

111

967.80

XLON

 15:28:07

00069117794TRLO0

4

968.60

XLON

 15:30:32

00069117916TRLO0

175

969.20

XLON

 15:31:26

00069117985TRLO0

150

969.20

XLON

 15:31:26

00069117986TRLO0

150

969.20

XLON

 15:31:26

00069117987TRLO0

150

969.20

XLON

 15:31:26

00069117988TRLO0

157

969.20

XLON

 15:31:26

00069117989TRLO0

625

969.20

XLON

 15:31:26

00069117990TRLO0

7

969.20

XLON

 15:31:48

00069118002TRLO0

300

969.20

XLON

 15:32:48

00069118040TRLO0

90

969.20

XLON

 15:32:48

00069118041TRLO0

27

968.40

XLON

 15:32:49

00069118042TRLO0

3

968.40

XLON

 15:34:03

00069118119TRLO0

329

968.40

XLON

 15:34:03

00069118120TRLO0

3

969.00

XLON

 15:37:20

00069118304TRLO0

849

969.00

XLON

 15:37:20

00069118305TRLO0

2

968.80

XLON

 15:37:20

00069118306TRLO0

2

968.80

XLON

 15:37:48

00069118323TRLO0

8

968.80

XLON

 15:37:58

00069118333TRLO0

389

968.80

XLON

 15:37:58

00069118334TRLO0

98

968.80

XLON

 15:38:53

00069118384TRLO0

407

968.80

XLON

 15:40:01

00069118436TRLO0

86

968.40

XLON

 15:40:01

00069118437TRLO0

145

968.40

XLON

 15:40:01

00069118438TRLO0

29

968.40

XLON

 15:40:01

00069118439TRLO0

101

968.40

XLON

 15:40:01

00069118440TRLO0

9

968.50

XLON

 15:41:38

00069118512TRLO0

108

968.50

XLON

 15:42:38

00069118607TRLO0

72

968.50

XLON

 15:43:01

00069118632TRLO0

309

968.50

XLON

 15:45:01

00069118738TRLO0

41

968.50

XLON

 15:45:01

00069118739TRLO0

3

968.50

XLON

 15:46:01

00069118782TRLO0

245

968.50

XLON

 15:46:01

00069118783TRLO0

162

968.50

XLON

 15:46:01

00069118784TRLO0

856

967.80

XLON

 15:49:56

00069118951TRLO0

380

967.80

XLON

 15:49:56

00069118952TRLO0

403

967.80

XLON

 15:49:56

00069118953TRLO0

4

967.40

XLON

 15:52:24

00069119122TRLO0

313

967.40

XLON

 15:53:57

00069119174TRLO0

14

967.40

XLON

 15:53:57

00069119175TRLO0

75

967.40

XLON

 15:53:57

00069119176TRLO0

369

967.40

XLON

 15:53:57

00069119177TRLO0

177

969.00

XLON

 15:57:21

00069119369TRLO0

226

969.00

XLON

 15:57:21

00069119370TRLO0

826

969.10

XLON

 16:00:18

00069119571TRLO0

917

969.80

XLON

 16:03:15

00069119772TRLO0

9

970.40

XLON

 16:04:13

00069119835TRLO0

539

970.40

XLON

 16:04:13

00069119836TRLO0

359

970.70

XLON

 16:05:13

00069119924TRLO0

23

970.70

XLON

 16:06:13

00069119966TRLO0

381

970.70

XLON

 16:06:13

00069119967TRLO0

359

970.70

XLON

 16:08:13

00069120113TRLO0

2

970.70

XLON

 16:08:13

00069120114TRLO0

339

970.70

XLON

 16:09:13

00069120170TRLO0

348

970.70

XLON

 16:10:13

00069120209TRLO0

51

969.80

XLON

 16:10:39

00069120219TRLO0

303

969.80

XLON

 16:10:39

00069120220TRLO0

83

969.30

XLON

 16:13:09

00069120330TRLO0

130

969.30

XLON

 16:13:09

00069120331TRLO0