Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
893.50    6.00 (0.68%)
Bid:
894.00
Ask:
896.00
Spread: 2.00 (0.224%)
Market Cap: £800.82m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

5 Jun 2024 07:00

RNS Number : 1109R
Gamma Communications PLC
05 June 2024
 

5 June 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4 June 2024

Number of ordinary shares purchased:

24,937

Lowest price per share (pence):

1,450

Highest price per share (pence):

1,476

Weighted average price per day (pence):

1,466.0315

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 581,059 ordinary shares held in treasury and 96,919,330 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,466.0315

24,937

1,450.00

1,476.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 June 2024 08:00:20

91

1,450.00

XLON

00277917957TRLO1

04 June 2024 08:18:29

1

1,462.00

XLON

00277942722TRLO1

04 June 2024 08:18:29

71

1,462.00

XLON

00277942723TRLO1

04 June 2024 08:18:29

60

1,462.00

XLON

00277942724TRLO1

04 June 2024 08:18:29

44

1,462.00

XLON

00277942725TRLO1

04 June 2024 08:18:30

72

1,462.00

XLON

00277942744TRLO1

04 June 2024 08:18:30

146

1,462.00

XLON

00277942745TRLO1

04 June 2024 08:20:13

20

1,462.00

XLON

00277947029TRLO1

04 June 2024 08:20:13

67

1,462.00

XLON

00277947030TRLO1

04 June 2024 08:20:13

5

1,462.00

XLON

00277947031TRLO1

04 June 2024 08:22:01

61

1,462.00

XLON

00277951596TRLO1

04 June 2024 08:22:01

33

1,462.00

XLON

00277951597TRLO1

04 June 2024 08:27:19

249

1,460.00

XLON

00277963882TRLO1

04 June 2024 08:28:45

91

1,462.00

XLON

00277967954TRLO1

04 June 2024 08:30:35

92

1,462.00

XLON

00277972322TRLO1

04 June 2024 08:32:27

90

1,462.00

XLON

00277979223TRLO1

04 June 2024 08:34:25

90

1,462.00

XLON

00277984168TRLO1

04 June 2024 08:36:29

67

1,462.00

XLON

00277988229TRLO1

04 June 2024 08:36:29

22

1,462.00

XLON

00277988230TRLO1

04 June 2024 08:41:32

209

1,460.00

XLON

00277999697TRLO1

04 June 2024 09:15:12

80

1,462.00

XLON

00278072698TRLO1

04 June 2024 09:15:12

88

1,462.00

XLON

00278072699TRLO1

04 June 2024 09:15:13

69

1,464.00

XLON

00278072752TRLO1

04 June 2024 09:15:13

161

1,464.00

XLON

00278072753TRLO1

04 June 2024 09:15:13

213

1,464.00

XLON

00278072754TRLO1

04 June 2024 09:15:13

103

1,464.00

XLON

00278072755TRLO1

04 June 2024 09:15:13

161

1,464.00

XLON

00278072756TRLO1

04 June 2024 09:15:13

52

1,464.00

XLON

00278072757TRLO1

04 June 2024 09:24:28

10

1,458.00

XLON

00278097474TRLO1

04 June 2024 10:21:00

266

1,460.00

XLON

00278243173TRLO1

04 June 2024 10:21:01

78

1,456.00

XLON

00278243204TRLO1

04 June 2024 10:21:01

199

1,456.00

XLON

00278243205TRLO1

04 June 2024 10:21:01

78

1,456.00

XLON

00278243206TRLO1

04 June 2024 11:50:48

288

1,458.00

XLON

00278320476TRLO1

04 June 2024 11:50:48

99

1,454.00

XLON

00278320477TRLO1

04 June 2024 12:19:44

495

1,462.00

XLON

00278321860TRLO1

04 June 2024 12:19:45

474

1,462.00

XLON

00278321861TRLO1

04 June 2024 12:43:10

468

1,466.00

XLON

00278322512TRLO1

04 June 2024 12:43:11

465

1,466.00

XLON

00278322513TRLO1

04 June 2024 12:43:13

396

1,470.00

XLON

00278322519TRLO1

04 June 2024 12:46:31

79

1,476.00

XLON

00278322656TRLO1

04 June 2024 12:48:27

26

1,476.00

XLON

00278322728TRLO1

04 June 2024 12:56:27

39

1,476.00

XLON

00278322994TRLO1

04 June 2024 13:28:16

265

1,474.00

XLON

00278323923TRLO1

04 June 2024 13:28:16

267

1,474.00

XLON

00278323924TRLO1

04 June 2024 13:28:29

267

1,468.00

XLON

00278323927TRLO1

04 June 2024 13:28:32

89

1,468.00

XLON

00278323932TRLO1

04 June 2024 13:28:32

176

1,468.00

XLON

00278323933TRLO1

04 June 2024 13:28:45

113

1,468.00

XLON

00278323944TRLO1

04 June 2024 13:28:45

256

1,468.00

XLON

00278323945TRLO1

04 June 2024 13:28:47

117

1,468.00

XLON

00278323948TRLO1

04 June 2024 14:10:10

191

1,470.00

XLON

00278325406TRLO1

04 June 2024 14:10:10

96

1,470.00

XLON

00278325407TRLO1

04 June 2024 14:10:10

95

1,470.00

XLON

00278325408TRLO1

04 June 2024 14:10:10

95

1,470.00

XLON

00278325409TRLO1

04 June 2024 14:10:10

95

1,470.00

XLON

00278325410TRLO1

04 June 2024 14:10:10

96

1,470.00

XLON

00278325411TRLO1

04 June 2024 14:10:10

96

1,470.00

XLON

00278325412TRLO1

04 June 2024 14:10:10

294

1,470.00

XLON

00278325423TRLO1

04 June 2024 14:10:10

741

1,472.00

XLON

00278325427TRLO1

04 June 2024 14:10:10

270

1,472.00

XLON

00278325428TRLO1

04 June 2024 14:10:11

660

1,472.00

XLON

00278325432TRLO1

04 June 2024 14:10:12

753

1,470.00

XLON

00278325434TRLO1

04 June 2024 14:10:13

743

1,470.00

XLON

00278325440TRLO1

04 June 2024 14:10:13

239

1,472.00

XLON

00278325444TRLO1

04 June 2024 14:10:13

250

1,472.00

XLON

00278325445TRLO1

04 June 2024 14:10:14

573

1,472.00

XLON

00278325449TRLO1

04 June 2024 14:10:23

110

1,472.00

XLON

00278325457TRLO1

04 June 2024 14:10:30

82

1,472.00

XLON

00278325464TRLO1

04 June 2024 14:10:35

100

1,472.00

XLON

00278325471TRLO1

04 June 2024 14:10:41

91

1,472.00

XLON

00278325479TRLO1

04 June 2024 14:10:48

89

1,472.00

XLON

00278325487TRLO1

04 June 2024 14:14:41

380

1,472.00

XLON

00278325710TRLO1

04 June 2024 14:14:42

175

1,472.00

XLON

00278325717TRLO1

04 June 2024 14:14:49

372

1,472.00

XLON

00278325729TRLO1

04 June 2024 14:15:17

103

1,472.00

XLON

00278325764TRLO1

04 June 2024 14:15:24

98

1,472.00

XLON

00278325777TRLO1

04 June 2024 14:15:31

93

1,472.00

XLON

00278325783TRLO1

04 June 2024 14:15:39

94

1,472.00

XLON

00278325793TRLO1

04 June 2024 14:15:46

99

1,472.00

XLON

00278325798TRLO1

04 June 2024 14:15:55

94

1,472.00

XLON

00278325810TRLO1

04 June 2024 14:15:55

367

1,472.00

XLON

00278325811TRLO1

04 June 2024 14:23:37

275

1,470.00

XLON

00278326134TRLO1

04 June 2024 14:26:44

709

1,470.00

XLON

00278326330TRLO1

04 June 2024 14:26:55

99

1,470.00

XLON

00278326335TRLO1

04 June 2024 14:27:10

91

1,470.00

XLON

00278326348TRLO1

04 June 2024 14:27:10

185

1,470.00

XLON

00278326352TRLO1

04 June 2024 14:27:35

100

1,470.00

XLON

00278326419TRLO1

04 June 2024 14:27:35

178

1,470.00

XLON

00278326423TRLO1

04 June 2024 14:27:36

179

1,470.00

XLON

00278326438TRLO1

04 June 2024 14:28:45

357

1,470.00

XLON

00278326479TRLO1

04 June 2024 14:39:48

185

1,468.00

XLON

00278327058TRLO1

04 June 2024 14:39:48

92

1,468.00

XLON

00278327059TRLO1

04 June 2024 14:48:44

435

1,466.00

XLON

00278327516TRLO1

04 June 2024 14:49:39

556

1,464.00

XLON

00278327540TRLO1

04 June 2024 15:00:03

352

1,462.00

XLON

00278327977TRLO1

04 June 2024 15:31:11

270

1,460.00

XLON

00278329758TRLO1

04 June 2024 15:31:11

90

1,460.00

XLON

00278329759TRLO1

04 June 2024 15:31:11

90

1,460.00

XLON

00278329760TRLO1

04 June 2024 15:31:16

198

1,458.00

XLON

00278329771TRLO1

04 June 2024 15:31:16

257

1,458.00

XLON

00278329772TRLO1

04 June 2024 15:49:54

622

1,464.00

XLON

00278331023TRLO1

04 June 2024 15:49:54

73

1,464.00

XLON

00278331024TRLO1

04 June 2024 15:49:54

232

1,464.00

XLON

00278331025TRLO1

04 June 2024 15:49:54

254

1,464.00

XLON

00278331026TRLO1

04 June 2024 15:49:54

25

1,464.00

XLON

00278331027TRLO1

04 June 2024 15:50:16

39

1,464.00

XLON

00278331035TRLO1

04 June 2024 15:50:16

53

1,464.00

XLON

00278331036TRLO1

04 June 2024 15:50:28

77

1,464.00

XLON

00278331042TRLO1

04 June 2024 15:50:28

12

1,464.00

XLON

00278331043TRLO1

04 June 2024 15:50:41

96

1,464.00

XLON

00278331050TRLO1

04 June 2024 15:50:54

60

1,464.00

XLON

00278331062TRLO1

04 June 2024 15:50:54

30

1,464.00

XLON

00278331063TRLO1

04 June 2024 15:53:33

43

1,464.00

XLON

00278331144TRLO1

04 June 2024 15:53:33

45

1,464.00

XLON

00278331145TRLO1

04 June 2024 15:57:26

140

1,462.00

XLON

00278331246TRLO1

04 June 2024 15:58:10

54

1,458.00

XLON

00278331266TRLO1

04 June 2024 15:58:10

10

1,458.00

XLON

00278331267TRLO1

04 June 2024 15:58:10

459

1,458.00

XLON

00278331268TRLO1

04 June 2024 16:15:48

111

1,460.00

XLON

00278332223TRLO1

04 June 2024 16:15:48

111

1,460.00

XLON

00278332224TRLO1

04 June 2024 16:15:48

111

1,460.00

XLON

00278332228TRLO1

04 June 2024 16:15:48

111

1,460.00

XLON

00278332229TRLO1

04 June 2024 16:15:48

359

1,460.00

XLON

00278332230TRLO1

04 June 2024 16:15:48

111

1,460.00

XLON

00278332231TRLO1

04 June 2024 16:15:48

111

1,460.00

XLON

00278332232TRLO1

04 June 2024 16:15:48

111

1,460.00

XLON

00278332233TRLO1

04 June 2024 16:15:48

111

1,460.00

XLON

00278332234TRLO1

04 June 2024 16:15:48

111

1,460.00

XLON

00278332235TRLO1

04 June 2024 16:15:48

111

1,460.00

XLON

00278332236TRLO1

04 June 2024 16:15:51

368

1,460.00

XLON

00278332252TRLO1

04 June 2024 16:15:51

94

1,458.00

XLON

00278332259TRLO1

04 June 2024 16:15:52

74

1,458.00

XLON

00278332260TRLO1

04 June 2024 16:19:13

379

1,458.00

XLON

00278332483TRLO1

04 June 2024 16:19:16

379

1,458.00

XLON

00278332485TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBZQLFBBF
12345678910
Date   Source Headline
10th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
10th Jul 20263:00 pmRNSForm 8.3 - GAMMA COMMUNICATIONS PLC
10th Jul 20262:32 pmRNSForm 8.3 Gamma Communications plc Replacement
10th Jul 20262:25 pmRNSForm 8.3 Gamma Communications plc
10th Jul 20262:13 pmGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
10th Jul 202612:00 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
10th Jul 202611:42 amRNSForm 8.3 - Gamma Communications PLC
10th Jul 202611:37 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
10th Jul 202611:05 amRNSForm 8.3 - Gamma Communications Plc
10th Jul 202610:50 amRNSForm 8.3 - Gamma Communications plc
10th Jul 202610:38 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
10th Jul 202610:28 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
10th Jul 202610:17 amRNSForm 8.3 - Gamma Communications plc
10th Jul 20269:13 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
10th Jul 20267:00 amRNSTransaction in Own Shares
9th Jul 20263:24 pmRNSForm 8.3 - Gamma Communications Plc
9th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
9th Jul 20263:00 pmRNSForm 8.3 - GAMMA COMMUNICATIONS PLC
9th Jul 202612:05 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS
9th Jul 202611:59 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
9th Jul 202611:42 amGNWMan Group PLC : Form 8.3 - Gamma Communications plc
9th Jul 202611:37 amRNSForm 8.3 - Gamma Communications plc
9th Jul 202611:34 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
9th Jul 202611:32 amRNSForm 8.3 Gamma Communications plc
9th Jul 202610:51 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
9th Jul 202610:47 amRNSForm 8.3 - Gamma Communications plc
9th Jul 202610:44 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
9th Jul 20269:48 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
9th Jul 20267:55 amRNSDirector Declaration
9th Jul 20267:00 amRNSTransaction in Own Shares
8th Jul 20265:07 pmRNSForm 8.3 - Gamma Communications PLC
8th Jul 20263:38 pmRNSExtension of PUSU deadline
8th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
8th Jul 20262:44 pmGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
8th Jul 20262:15 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
8th Jul 202612:45 pmGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
8th Jul 202612:39 pmRNSForm 8.3 - Gamma Communications plc
8th Jul 202612:02 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
8th Jul 202611:57 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
8th Jul 202611:11 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
8th Jul 202611:03 amRNSForm 8.3 - Gamma Communications plc
8th Jul 202610:58 amRNSForm 8.3 - Gamma Communications
8th Jul 202610:49 amRNSForm 8.3 Gamma Communications Plc
8th Jul 202610:22 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
8th Jul 202610:21 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
8th Jul 20267:00 amRNSTransaction in Own Shares
7th Jul 20265:35 pmRNSForm 8.3 - Gamma Communications
7th Jul 20265:19 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
7th Jul 20263:28 pmRNSForm 8.3 - Gamma Communications PLC
7th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SMSN
Samsung El.gdr
LSE
-1.10%
HGT
HgCapital Trust plc
LSE
3.17%
CAB
Cabot Energy
LSE
0.00%
ESNT
Essentra
LSE
0.85%
LXI
LXI.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
-2.78%
GST
GSTechnologies
LSE
4.04%
CPI
Capita
LSE
3.62%
QED
Quadrise
LSE
1.01%
KOD
Kodal Minerals
LSE
0.00%