Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
854.00    11.50 (1.36%)
Bid:
853.00
Ask:
854.50
Spread: 1.50 (0.176%)
Market Cap: £767.88m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

10 Jul 2024 07:00

RNS Number : 7470V
Gamma Communications PLC
10 July 2024
 

10 July 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

09 July 2024

Number of ordinary shares purchased:

28,506

Lowest price per share (pence):

1,432.00

Highest price per share (pence):

1,450.00

Weighted average price per day (pence):

1,446.5966

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,113,326 ordinary shares held in treasury and 96,387,063 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,444.7576

18,506

1,432.00

1,450.00

AIMX

1,450.00

10,000

1,450.00

1,450.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 July 2024 08:14:01

84

1,432.00

XLON

00285919376TRLO1

09 July 2024 09:48:41

603

1,444.00

XLON

00285968357TRLO1

09 July 2024 09:48:41

84

1,444.00

XLON

00285968358TRLO1

09 July 2024 09:48:42

28

1,444.00

XLON

00285968443TRLO1

09 July 2024 09:48:42

28

1,444.00

XLON

00285968501TRLO1

09 July 2024 09:48:42

103

1,444.00

XLON

00285968500TRLO1

09 July 2024 09:48:42

69

1,444.00

XLON

00285968499TRLO1

09 July 2024 09:48:42

12

1,444.00

XLON

00285968498TRLO1

09 July 2024 10:18:15

73

1,444.00

XLON

00285999011TRLO1

09 July 2024 10:18:15

24

1,444.00

XLON

00285999012TRLO1

09 July 2024 10:18:15

16

1,444.00

XLON

00285999016TRLO1

09 July 2024 10:44:34

5

1,444.00

XLON

00286022088TRLO1

09 July 2024 10:44:34

11

1,444.00

XLON

00286022087TRLO1

09 July 2024 10:48:02

99

1,448.00

XLON

00286025861TRLO1

09 July 2024 10:48:47

1

1,448.00

XLON

00286027634TRLO1

09 July 2024 10:48:57

1

1,448.00

XLON

00286027811TRLO1

09 July 2024 10:52:06

39

1,448.00

XLON

00286029922TRLO1

09 July 2024 10:52:07

34

1,448.00

XLON

00286029924TRLO1

09 July 2024 10:52:08

37

1,448.00

XLON

00286029932TRLO1

09 July 2024 10:52:53

32

1,448.00

XLON

00286030306TRLO1

09 July 2024 10:53:53

34

1,448.00

XLON

00286030853TRLO1

09 July 2024 10:55:08

34

1,448.00

XLON

00286031725TRLO1

09 July 2024 10:55:08

39

1,448.00

XLON

00286031724TRLO1

09 July 2024 10:56:53

35

1,448.00

XLON

00286032579TRLO1

09 July 2024 10:58:28

36

1,448.00

XLON

00286033206TRLO1

09 July 2024 10:58:33

38

1,448.00

XLON

00286033215TRLO1

09 July 2024 10:59:38

32

1,448.00

XLON

00286033407TRLO1

09 July 2024 10:59:43

38

1,448.00

XLON

00286033424TRLO1

09 July 2024 11:00:43

34

1,448.00

XLON

00286033475TRLO1

09 July 2024 11:02:13

39

1,448.00

XLON

00286033520TRLO1

09 July 2024 11:03:53

39

1,448.00

XLON

00286033563TRLO1

09 July 2024 11:05:38

37

1,448.00

XLON

00286033602TRLO1

09 July 2024 11:07:13

39

1,448.00

XLON

00286033639TRLO1

09 July 2024 11:08:58

37

1,448.00

XLON

00286033665TRLO1

09 July 2024 11:10:38

435

1,448.00

XLON

00286033686TRLO1

09 July 2024 11:10:38

33

1,448.00

XLON

00286033685TRLO1

09 July 2024 11:10:38

38

1,448.00

XLON

00286033687TRLO1

09 July 2024 11:10:43

36

1,448.00

XLON

00286033691TRLO1

09 July 2024 11:10:48

32

1,448.00

XLON

00286033695TRLO1

09 July 2024 11:10:53

39

1,448.00

XLON

00286033697TRLO1

09 July 2024 11:10:55

37

1,448.00

XLON

00286033699TRLO1

09 July 2024 11:10:55

84

1,448.00

XLON

00286033698TRLO1

09 July 2024 11:12:05

106

1,448.00

XLON

00286033722TRLO1

09 July 2024 11:18:46

1

1,448.00

XLON

00286033867TRLO1

09 July 2024 11:26:08

39

1,448.00

XLON

00286033989TRLO1

09 July 2024 11:26:08

28

1,448.00

XLON

00286033988TRLO1

09 July 2024 11:33:22

192

1,448.00

XLON

00286034248TRLO1

09 July 2024 11:33:48

862

1,448.00

XLON

00286034267TRLO1

09 July 2024 11:33:49

85

1,448.00

XLON

00286034268TRLO1

09 July 2024 11:33:49

348

1,450.00

XLON

00286034269TRLO1

09 July 2024 11:33:49

2,000

1,450.00

XLON

00286034270TRLO1

09 July 2024 11:33:49

896

1,448.00

XLON

00286034272TRLO1

09 July 2024 11:33:49

33

1,450.00

XLON

00286034273TRLO1

09 July 2024 11:33:49

38

1,450.00

XLON

00286034274TRLO1

09 July 2024 11:33:55

135

1,450.00

XLON

00286034282TRLO1

09 July 2024 11:33:55

1,018

1,450.00

XLON

00286034283TRLO1

09 July 2024 11:34:00

146

1,450.00

XLON

00286034285TRLO1

09 July 2024 11:34:00

257

1,450.00

XLON

00286034286TRLO1

09 July 2024 11:34:27

32

1,450.00

XLON

00286034300TRLO1

09 July 2024 11:35:39

10,000

1,450.00

AIMX

00286034327TRLO1

09 July 2024 11:39:38

39

1,448.00

XLON

00286034399TRLO1

09 July 2024 11:39:38

32

1,448.00

XLON

00286034398TRLO1

09 July 2024 11:39:38

585

1,448.00

XLON

00286034400TRLO1

09 July 2024 11:52:12

73

1,448.00

XLON

00286034693TRLO1

09 July 2024 11:52:12

73

1,448.00

XLON

00286034692TRLO1

09 July 2024 11:52:13

106

1,446.00

XLON

00286034695TRLO1

09 July 2024 11:52:13

35

1,446.00

XLON

00286034694TRLO1

09 July 2024 11:52:45

143

1,444.00

XLON

00286034713TRLO1

09 July 2024 11:54:33

149

1,444.00

XLON

00286034745TRLO1

09 July 2024 11:54:33

106

1,444.00

XLON

00286034744TRLO1

09 July 2024 12:01:33

60

1,442.00

XLON

00286034932TRLO1

09 July 2024 12:44:19

10

1,442.00

XLON

00286036400TRLO1

09 July 2024 12:44:19

10

1,442.00

XLON

00286036399TRLO1

09 July 2024 12:57:22

500

1,448.00

XLON

00286036777TRLO1

09 July 2024 12:57:22

46

1,448.00

XLON

00286036776TRLO1

09 July 2024 12:57:43

39

1,448.00

XLON

00286036789TRLO1

09 July 2024 12:58:53

37

1,448.00

XLON

00286036829TRLO1

09 July 2024 12:58:58

38

1,448.00

XLON

00286036840TRLO1

09 July 2024 12:59:03

38

1,448.00

XLON

00286036846TRLO1

09 July 2024 13:00:13

33

1,448.00

XLON

00286036937TRLO1

09 July 2024 13:01:43

39

1,448.00

XLON

00286036982TRLO1

09 July 2024 13:01:48

31

1,448.00

XLON

00286036983TRLO1

09 July 2024 13:03:28

34

1,448.00

XLON

00286037021TRLO1

09 July 2024 13:04:58

37

1,448.00

XLON

00286037108TRLO1

09 July 2024 13:06:38

36

1,448.00

XLON

00286037155TRLO1

09 July 2024 13:08:13

34

1,448.00

XLON

00286037192TRLO1

09 July 2024 13:09:06

14

1,448.00

XLON

00286037268TRLO1

09 July 2024 13:09:43

32

1,448.00

XLON

00286037332TRLO1

09 July 2024 13:11:13

33

1,448.00

XLON

00286037372TRLO1

09 July 2024 13:11:14

36

1,448.00

XLON

00286037374TRLO1

09 July 2024 13:12:43

39

1,448.00

XLON

00286037433TRLO1

09 July 2024 13:21:21

69

1,444.00

XLON

00286037733TRLO1

09 July 2024 13:28:11

70

1,444.00

XLON

00286038103TRLO1

09 July 2024 13:28:11

58

1,444.00

XLON

00286038104TRLO1

09 July 2024 14:25:22

72

1,442.00

XLON

00286039958TRLO1

09 July 2024 14:25:22

72

1,442.00

XLON

00286039957TRLO1

09 July 2024 14:25:22

73

1,442.00

XLON

00286039956TRLO1

09 July 2024 14:25:22

270

1,440.00

XLON

00286039959TRLO1

09 July 2024 14:25:22

136

1,442.00

XLON

00286039960TRLO1

09 July 2024 14:25:33

209

1,440.00

XLON

00286039970TRLO1

09 July 2024 15:07:20

475

1,440.00

XLON

00286042246TRLO1

09 July 2024 15:07:20

317

1,438.00

XLON

00286042248TRLO1

09 July 2024 15:07:20

196

1,438.00

XLON

00286042247TRLO1

09 July 2024 15:07:20

59

1,440.00

XLON

00286042251TRLO1

09 July 2024 15:07:20

125

1,440.00

XLON

00286042250TRLO1

09 July 2024 15:07:20

329

1,440.00

XLON

00286042249TRLO1

09 July 2024 15:07:20

513

1,440.00

XLON

00286042252TRLO1

09 July 2024 15:28:22

395

1,438.00

XLON

00286043227TRLO1

09 July 2024 15:28:22

4

1,438.00

XLON

00286043226TRLO1

09 July 2024 15:28:22

1

1,438.00

XLON

00286043225TRLO1

09 July 2024 15:28:22

41

1,438.00

XLON

00286043224TRLO1

09 July 2024 15:28:33

81

1,438.00

XLON

00286043238TRLO1

09 July 2024 15:33:03

283

1,440.00

XLON

00286043578TRLO1

09 July 2024 15:37:14

206

1,440.00

XLON

00286043797TRLO1

09 July 2024 15:37:14

151

1,440.00

XLON

00286043796TRLO1

09 July 2024 15:37:19

56

1,440.00

XLON

00286043805TRLO1

09 July 2024 15:39:35

56

1,440.00

XLON

00286043892TRLO1

09 July 2024 15:39:35

227

1,440.00

XLON

00286043891TRLO1

09 July 2024 15:39:35

123

1,440.00

XLON

00286043894TRLO1

09 July 2024 15:39:35

270

1,440.00

XLON

00286043893TRLO1

09 July 2024 15:39:37

1

1,440.00

XLON

00286043895TRLO1

09 July 2024 15:39:39

150

1,440.00

XLON

00286043896TRLO1

09 July 2024 15:39:40

190

1,440.00

XLON

00286043897TRLO1

09 July 2024 15:39:43

26

1,440.00

XLON

00286043898TRLO1

09 July 2024 15:39:48

21

1,440.00

XLON

00286043901TRLO1

09 July 2024 15:40:02

70

1,440.00

XLON

00286043931TRLO1

09 July 2024 15:40:41

36

1,440.00

XLON

00286043966TRLO1

09 July 2024 15:40:45

77

1,440.00

XLON

00286043973TRLO1

09 July 2024 15:43:58

23

1,440.00

XLON

00286044094TRLO1

09 July 2024 15:45:43

37

1,440.00

XLON

00286044145TRLO1

09 July 2024 15:47:23

38

1,440.00

XLON

00286044212TRLO1

09 July 2024 15:47:23

31

1,440.00

XLON

00286044213TRLO1

09 July 2024 15:49:01

34

1,440.00

XLON

00286044267TRLO1

09 July 2024 15:49:04

6

1,440.00

XLON

00286044270TRLO1

09 July 2024 15:50:33

34

1,440.00

XLON

00286044347TRLO1

09 July 2024 15:52:08

37

1,440.00

XLON

00286044443TRLO1

09 July 2024 15:53:05

14

1,440.00

XLON

00286044480TRLO1

09 July 2024 15:53:43

33

1,440.00

XLON

00286044503TRLO1

09 July 2024 15:55:13

34

1,440.00

XLON

00286044561TRLO1

09 July 2024 15:56:45

37

1,440.00

XLON

00286044639TRLO1

09 July 2024 15:56:45

29

1,440.00

XLON

00286044640TRLO1

09 July 2024 15:58:23

37

1,440.00

XLON

00286044734TRLO1

09 July 2024 16:00:03

36

1,440.00

XLON

00286044790TRLO1

09 July 2024 16:02:10

35

1,440.00

XLON

00286044919TRLO1

09 July 2024 16:03:48

36

1,440.00

XLON

00286044970TRLO1

09 July 2024 16:05:23

33

1,440.00

XLON

00286045062TRLO1

09 July 2024 16:06:50

39

1,440.00

XLON

00286045149TRLO1

09 July 2024 16:07:18

71

1,440.00

XLON

00286045182TRLO1

09 July 2024 16:07:18

180

1,440.00

XLON

00286045183TRLO1

09 July 2024 16:08:33

72

1,438.00

XLON

00286045219TRLO1

09 July 2024 16:08:33

48

1,440.00

XLON

00286045221TRLO1

09 July 2024 16:08:33

32

1,440.00

XLON

00286045220TRLO1

09 July 2024 16:09:32

2

1,440.00

XLON

00286045319TRLO1

09 July 2024 16:09:45

2

1,440.00

XLON

00286045340TRLO1

09 July 2024 16:09:46

4

1,440.00

XLON

00286045342TRLO1

09 July 2024 16:09:58

138

1,438.00

XLON

00286045349TRLO1

09 July 2024 16:25:05

135

1,436.00

XLON

00286046516TRLO1

09 July 2024 16:25:05

72

1,436.00

XLON

00286046517TRLO1

09 July 2024 16:25:10

7

1,436.00

XLON

00286046531TRLO1

09 July 2024 16:25:10

65

1,436.00

XLON

00286046530TRLO1

09 July 2024 16:25:10

74

1,436.00

XLON

00286046529TRLO1

09 July 2024 16:25:10

132

1,436.00

XLON

00286046532TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFBZDLBBBD
91011121314151617
Date   Source Headline
1st May 20262:31 pmRNSForm 8.3 - GAMMA COMMUNICATIONS PLC
1st May 20261:21 pmRNSForm 8.3 - Gamma Communications plc
1st May 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
1st May 202611:30 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
1st May 202611:30 amBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
1st May 20269:21 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
1st May 20269:21 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
1st May 20268:31 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20263:20 pmRNSForm 8.3 - Gamma Communications plc
30th Apr 202612:29 pmRNSForm 8.3 - Gamma communications
30th Apr 202612:24 pmRNSForm 8.3 - Gamma Communications plc
30th Apr 202612:19 pmGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
30th Apr 202612:19 pmBUSDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
30th Apr 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
30th Apr 202610:47 amGNWForm 8.5 (EPT/RI)- Gamma Communications Plc
30th Apr 202610:47 amBUSForm 8.5 (EPT/RI)- Gamma Communications Plc
30th Apr 202610:34 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
30th Apr 202610:34 amBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
30th Apr 20269:42 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
30th Apr 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSForm 8.3 - Gamma Communications Plc
29th Apr 20263:20 pmRNSForm 8.3 - Gamma Communications plc
29th Apr 20262:15 pmRNSForm 8.3 - GAMMA COMMUNICATIONS
29th Apr 20261:55 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
29th Apr 202612:32 pmRNSForm 8.3 - Gamma Communications
29th Apr 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
29th Apr 202611:05 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
29th Apr 202611:05 amBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
29th Apr 202611:01 amGNWForm 8.5 (EPT/RI)- Gamma Communications Plc
29th Apr 202611:01 amBUSForm 8.5 (EPT/RI)- Gamma Communications Plc
29th Apr 202610:02 amRNSForm 8.3 - Gamma Communications PLC
29th Apr 20269:17 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20263:20 pmRNSForm 8.3 - Gamma Communications plc
28th Apr 20262:26 pmRNSForm 8.3 - Gamma Communications plc
28th Apr 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
28th Apr 202611:58 amRNSForm 8.3 - Gamma Communications PLC
28th Apr 202611:18 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
28th Apr 202611:18 amBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
28th Apr 202611:17 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
28th Apr 202610:25 amGNWForm 8.5 (EPT/RI)- Gamma Communications Plc
28th Apr 202610:25 amBUSForm 8.5 (EPT/RI)- Gamma Communications Plc
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20263:20 pmRNSForm 8.3 - Gamma Communications plc
27th Apr 20262:15 pmRNSForm 8.3 - Gamma Communications Plc
27th Apr 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
27th Apr 202611:53 amGNWForm 8.5 (EPT/RI)- Gamma Communications Plc
27th Apr 202611:53 amBUSForm 8.5 (EPT/RI)- Gamma Communications Plc
27th Apr 202611:35 amGNWMan Group PLC : Form 8.3 -Gamma Communications Plc
91011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BYG
Big Yellow
LSE
-0.11%
DGN
Asia Dragon
LSE
0.00%
RTO
Rentokil Initial
LSE
0.16%
DLN
Derwent London
LSE
-0.93%
JPE
JPE.L
LSE
0.00%
Trending
DFDV
Defi Dev Corp
LSE
139.13%
IMM
Immupharma
LSE
11.56%
GGP
Greatland Resources
LSE
-1.79%
NTVO
Nativo Resources
LSE
-13.46%
KOD
Kodal Minerals
LSE
0.00%