Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,468.00
Bid: 1,470.00
Ask: 1,476.00
Change: 30.00 (2.09%)
Spread: 6.00 (0.408%)
Open: 1,438.00
High: 1,476.00
Low: 1,438.00
Prev. Close: 1,468.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Apr 2024 07:00

RNS Number : 1116K
Gamma Communications PLC
11 April 2024
 

11 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10 April 2024

Number of ordinary shares purchased:

7,308

Lowest price per share (pence):

1,336

Highest price per share (pence):

1,364

Weighted average price per day (pence):

1,356.5233

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 182,806 ordinary shares held in treasury and 97,309,664 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,356.5233

7,308

1,336.00

1,364.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 April 2024 09:49:28

169

1,336.00

XLON

00267572523TRLO1

10 April 2024 09:49:28

58

1,336.00

XLON

00267572524TRLO1

10 April 2024 09:49:28

27

1,336.00

XLON

00267572525TRLO1

10 April 2024 09:49:28

7

1,336.00

XLON

00267572526TRLO1

10 April 2024 13:09:16

16

1,350.00

XLON

00267633235TRLO1

10 April 2024 13:09:16

75

1,350.00

XLON

00267633236TRLO1

10 April 2024 13:09:16

28

1,350.00

XLON

00267633237TRLO1

10 April 2024 13:09:16

23

1,350.00

XLON

00267633238TRLO1

10 April 2024 13:09:17

83

1,350.00

XLON

00267633242TRLO1

10 April 2024 13:09:18

83

1,350.00

XLON

00267633243TRLO1

10 April 2024 13:31:07

170

1,346.00

XLON

00267634198TRLO1

10 April 2024 13:56:31

243

1,344.00

XLON

00267636163TRLO1

10 April 2024 14:14:21

194

1,348.00

XLON

00267637536TRLO1

10 April 2024 14:14:21

16

1,348.00

XLON

00267637537TRLO1

10 April 2024 14:14:21

67

1,348.00

XLON

00267637538TRLO1

10 April 2024 14:14:21

22

1,348.00

XLON

00267637539TRLO1

10 April 2024 14:14:21

22

1,348.00

XLON

00267637540TRLO1

10 April 2024 14:14:21

43

1,348.00

XLON

00267637541TRLO1

10 April 2024 14:14:21

12

1,348.00

XLON

00267637542TRLO1

10 April 2024 14:14:21

37

1,348.00

XLON

00267637543TRLO1

10 April 2024 14:14:58

185

1,348.00

XLON

00267637597TRLO1

10 April 2024 14:16:01

14

1,348.00

XLON

00267637680TRLO1

10 April 2024 14:19:50

15

1,348.00

XLON

00267637852TRLO1

10 April 2024 14:26:08

20

1,348.00

XLON

00267638103TRLO1

10 April 2024 14:27:03

1

1,348.00

XLON

00267638127TRLO1

10 April 2024 14:27:09

1

1,348.00

XLON

00267638131TRLO1

10 April 2024 14:27:15

1

1,348.00

XLON

00267638138TRLO1

10 April 2024 14:28:04

2

1,348.00

XLON

00267638179TRLO1

10 April 2024 14:28:59

8

1,348.00

XLON

00267638224TRLO1

10 April 2024 14:31:50

10

1,348.00

XLON

00267638513TRLO1

10 April 2024 14:32:14

28

1,348.00

XLON

00267638538TRLO1

10 April 2024 14:33:02

20

1,348.00

XLON

00267638574TRLO1

10 April 2024 14:33:47

5

1,346.00

XLON

00267638649TRLO1

10 April 2024 14:42:02

43

1,346.00

XLON

00267639184TRLO1

10 April 2024 14:44:00

26

1,346.00

XLON

00267639295TRLO1

10 April 2024 15:00:14

59

1,358.00

XLON

00267640122TRLO1

10 April 2024 15:00:14

11

1,358.00

XLON

00267640123TRLO1

10 April 2024 15:00:14

14

1,358.00

XLON

00267640124TRLO1

10 April 2024 15:00:14

45

1,358.00

XLON

00267640125TRLO1

10 April 2024 15:01:42

16

1,358.00

XLON

00267640241TRLO1

10 April 2024 15:01:42

45

1,358.00

XLON

00267640242TRLO1

10 April 2024 15:01:42

188

1,358.00

XLON

00267640243TRLO1

10 April 2024 15:01:42

15

1,358.00

XLON

00267640244TRLO1

10 April 2024 15:01:42

45

1,358.00

XLON

00267640245TRLO1

10 April 2024 15:01:42

22

1,358.00

XLON

00267640246TRLO1

10 April 2024 15:01:42

45

1,358.00

XLON

00267640247TRLO1

10 April 2024 15:01:42

25

1,358.00

XLON

00267640248TRLO1

10 April 2024 15:01:42

22

1,358.00

XLON

00267640249TRLO1

10 April 2024 15:01:42

45

1,358.00

XLON

00267640250TRLO1

10 April 2024 15:04:50

22

1,358.00

XLON

00267640332TRLO1

10 April 2024 15:04:50

45

1,358.00

XLON

00267640333TRLO1

10 April 2024 15:04:50

30

1,358.00

XLON

00267640336TRLO1

10 April 2024 15:04:50

45

1,358.00

XLON

00267640337TRLO1

10 April 2024 15:27:01

235

1,352.00

XLON

00267641454TRLO1

10 April 2024 15:31:48

103

1,360.00

XLON

00267641648TRLO1

10 April 2024 15:31:48

43

1,360.00

XLON

00267641649TRLO1

10 April 2024 15:31:48

28

1,360.00

XLON

00267641650TRLO1

10 April 2024 15:31:48

45

1,360.00

XLON

00267641651TRLO1

10 April 2024 15:31:48

33

1,360.00

XLON

00267641652TRLO1

10 April 2024 15:31:54

42

1,360.00

XLON

00267641656TRLO1

10 April 2024 15:31:54

23

1,360.00

XLON

00267641657TRLO1

10 April 2024 15:41:55

337

1,362.00

XLON

00267642123TRLO1

10 April 2024 15:41:55

84

1,362.00

XLON

00267642124TRLO1

10 April 2024 15:41:55

84

1,362.00

XLON

00267642125TRLO1

10 April 2024 15:41:55

84

1,362.00

XLON

00267642126TRLO1

10 April 2024 15:41:57

289

1,360.00

XLON

00267642127TRLO1

10 April 2024 15:41:57

285

1,360.00

XLON

00267642128TRLO1

10 April 2024 15:42:05

149

1,358.00

XLON

00267642132TRLO1

10 April 2024 15:46:27

333

1,358.00

XLON

00267642389TRLO1

10 April 2024 15:46:31

3

1,356.00

XLON

00267642390TRLO1

10 April 2024 15:48:54

3

1,356.00

XLON

00267642533TRLO1

10 April 2024 15:48:54

340

1,356.00

XLON

00267642534TRLO1

10 April 2024 16:03:44

39

1,356.00

XLON

00267643512TRLO1

10 April 2024 16:03:44

39

1,356.00

XLON

00267643513TRLO1

10 April 2024 16:20:33

110

1,364.00

XLON

00267644492TRLO1

10 April 2024 16:20:33

695

1,364.00

XLON

00267644493TRLO1

10 April 2024 16:20:33

29

1,364.00

XLON

00267644494TRLO1

10 April 2024 16:20:33

32

1,364.00

XLON

00267644495TRLO1

10 April 2024 16:20:33

10

1,364.00

XLON

00267644496TRLO1

10 April 2024 16:20:33

228

1,364.00

XLON

00267644497TRLO1

10 April 2024 16:20:33

13

1,364.00

XLON

00267644498TRLO1

10 April 2024 16:20:43

157

1,364.00

XLON

00267644550TRLO1

10 April 2024 16:20:43

70

1,364.00

XLON

00267644551TRLO1

10 April 2024 16:26:32

490

1,360.00

XLON

00267645063TRLO1

10 April 2024 16:29:54

80

1,358.00

XLON

00267645465TRLO1

10 April 2024 16:29:55

160

1,358.00

XLON

00267645466TRLO1

10 April 2024 16:29:57

100

1,358.00

XLON

00267645533TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKBLFFZZLEBBD
234567891011
Date   Source Headline
23rd Dec 201912:07 pmRNSSecond Price Monitoring Extn
23rd Dec 201912:02 pmRNSPrice Monitoring Extension
19th Dec 201911:50 amRNSDirector/PDMR Shareholding
11th Dec 20196:25 pmRNSDirector/PDMR Shareholding
10th Dec 20198:57 amRNSHolding(s) in Company
4th Dec 20195:49 pmRNSDirector/PDMR Shareholding
2nd Dec 20191:20 pmRNSTotal Voting Rights
29th Nov 20194:16 pmRNSDirector/PDMR Shareholding
22nd Nov 20196:28 pmRNSDirector/PDMR Shareholding
21st Nov 20199:24 amRNSHolding(s) in Company
11th Nov 20195:38 pmRNSBlock listing Interim Review
7th Nov 20193:23 pmRNSHolding(s) in Company
1st Nov 201910:56 amRNSTotal Voting Rights
17th Oct 201912:26 pmRNSHolding(s) in Company
7th Oct 20195:57 pmRNSHolding(s) in Company
7th Oct 20194:04 pmRNSHolding(s) in Company
2nd Oct 20197:00 amRNSTotal Voting Rights
26th Sep 20194:24 pmRNSHolding(s) in Company
25th Sep 20194:40 pmRNSHolding(s) in Company
24th Sep 20197:00 amRNSResult of share placing in Gamma Communications
23rd Sep 20194:43 pmRNSPlacing of Shares in Gamma Communications
20th Sep 20192:52 pmRNSHolding(s) in Company
16th Sep 20192:32 pmRNSDirector/PDMR Shareholding
6th Sep 20199:31 amRNSHolding(s) in Company
3rd Sep 20197:00 amRNSHalf-year Report
9th Aug 201912:07 pmRNSSecond Price Monitoring Extn
9th Aug 201912:02 pmRNSPrice Monitoring Extension
1st Aug 20191:17 pmRNSTotal Voting Rights
10th Jul 20197:00 amRNSTrading Statement
3rd Jun 20196:17 pmRNSTotal Voting Rights
3rd Jun 20196:14 pmRNSGrant of options
22nd May 20193:29 pmRNSResult of AGM
15th May 201912:52 pmRNSExercise of Options
9th May 20196:26 pmRNSBlock listing Interim Review
9th May 20196:25 pmRNSDirector/PDMR Shareholding
8th May 201910:39 amRNSHolding(s) in Company
1st May 20191:19 pmRNSTotal Voting Rights
30th Apr 20193:12 pmRNSDirector/PDMR Shareholding
26th Apr 201912:37 pmRNSBlock Listing Application
18th Apr 20199:31 amRNSNotice of AGM
17th Apr 201911:46 amRNSDirector/PDMR Shareholding
16th Apr 20195:34 pmRNSHolding(s) in Company
16th Apr 201910:31 amRNSHolding(s) in Company
16th Apr 201910:10 amRNSDirectorate Change
1st Apr 201910:45 amRNSTotal Voting Rights
25th Mar 201912:07 pmRNSSecond Price Monitoring Extn
25th Mar 201912:02 pmRNSPrice Monitoring Extension
22nd Mar 20199:27 amRNSHolding(s) in Company
14th Mar 20192:03 pmRNSHolding(s) in Company
12th Mar 20197:00 amRNSAnnual Financial Report
234567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.