16 Jul 2024 07:00
16 July 2024
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Β
Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 15 July 2024 |
Number of ordinary shares purchased: | 27,747 |
Lowest price per share (pence): | 1,440.00 |
Highest price per share (pence): | 1,462.00 |
Weighted average price per day (pence): | 1,450.2550 |
Β
The Company intends to hold the purchased shares in treasury.
Β Following the above transaction, the Company hasΒ 1,220,955 ordinary shares held in treasury andΒ 96,279,434 ordinary shares in issue (excluding treasury shares).
Β
Β The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").
Β Β
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 1,450.3987 | 17,747 | 1,440.00 | 1,462.00 |
AIMX | 1,450.00 | 10,000 | 1,450.00 | 1,450.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Β
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
15 July 2024 08:42:25 | 64 | 1,448.00 | XLON | 00286741300TRLO1 |
15 July 2024 08:42:25 | 81 | 1,448.00 | XLON | 00286741299TRLO1 |
15 July 2024 08:42:25 | 55 | 1,448.00 | XLON | 00286741298TRLO1 |
15 July 2024 08:42:25 | 201 | 1,448.00 | XLON | 00286741297TRLO1 |
15 July 2024 08:42:31 | 142 | 1,448.00 | XLON | 00286741360TRLO1 |
15 July 2024 08:42:31 | 500 | 1,450.00 | XLON | 00286741361TRLO1 |
15 July 2024 08:42:43 | 456 | 1,446.00 | XLON | 00286741467TRLO1 |
15 July 2024 08:42:43 | 133 | 1,444.00 | XLON | 00286741468TRLO1 |
15 July 2024 08:49:47 | 68 | 1,444.00 | XLON | 00286746192TRLO1 |
15 July 2024 08:54:54 | 71 | 1,442.00 | XLON | 00286749122TRLO1 |
15 July 2024 09:07:02 | 55 | 1,452.00 | XLON | 00286756390TRLO1 |
15 July 2024 09:07:02 | 225 | 1,452.00 | XLON | 00286756391TRLO1 |
15 July 2024 09:07:02 | 138 | 1,452.00 | XLON | 00286756392TRLO1 |
15 July 2024 09:07:02 | 678 | 1,452.00 | XLON | 00286756393TRLO1 |
15 July 2024 09:11:13 | 49 | 1,458.00 | XLON | 00286759194TRLO1 |
15 July 2024 09:11:13 | 73 | 1,458.00 | XLON | 00286759195TRLO1 |
15 July 2024 09:11:13 | 59 | 1,458.00 | XLON | 00286759196TRLO1 |
15 July 2024 09:12:00 | 61 | 1,462.00 | XLON | 00286759624TRLO1 |
15 July 2024 09:12:00 | 73 | 1,462.00 | XLON | 00286759625TRLO1 |
15 July 2024 09:15:25 | 145 | 1,458.00 | XLON | 00286761467TRLO1 |
15 July 2024 10:18:41 | 2 | 1,454.00 | XLON | 00286812037TRLO1 |
15 July 2024 10:20:17 | 57 | 1,454.00 | XLON | 00286813625TRLO1 |
15 July 2024 10:26:15 | 55 | 1,454.00 | XLON | 00286819027TRLO1 |
15 July 2024 10:33:39 | 1 | 1,454.00 | XLON | 00286824805TRLO1 |
15 July 2024 10:38:40 | 48 | 1,454.00 | XLON | 00286829044TRLO1 |
15 July 2024 10:38:40 | 23 | 1,454.00 | XLON | 00286829045TRLO1 |
15 July 2024 10:38:40 | 33 | 1,456.00 | XLON | 00286829046TRLO1 |
15 July 2024 10:38:40 | 58 | 1,456.00 | XLON | 00286829047TRLO1 |
15 July 2024 10:38:40 | 174 | 1,454.00 | XLON | 00286829048TRLO1 |
15 July 2024 10:56:28 | 47 | 1,456.00 | XLON | 00286845655TRLO1 |
15 July 2024 10:56:28 | 53 | 1,456.00 | XLON | 00286845656TRLO1 |
15 July 2024 10:56:28 | 190 | 1,456.00 | XLON | 00286845657TRLO1 |
15 July 2024 10:57:06 | 61 | 1,460.00 | XLON | 00286845893TRLO1 |
15 July 2024 10:57:06 | 64 | 1,460.00 | XLON | 00286845894TRLO1 |
15 July 2024 10:57:06 | 58 | 1,460.00 | XLON | 00286845895TRLO1 |
15 July 2024 10:57:06 | 70 | 1,456.00 | XLON | 00286845896TRLO1 |
15 July 2024 10:57:06 | 270 | 1,458.00 | XLON | 00286845897TRLO1 |
15 July 2024 10:57:06 | 119 | 1,460.00 | XLON | 00286845898TRLO1 |
15 July 2024 10:57:06 | 62 | 1,460.00 | XLON | 00286845899TRLO1 |
15 July 2024 10:57:06 | 606 | 1,460.00 | XLON | 00286845900TRLO1 |
15 July 2024 10:57:06 | 119 | 1,460.00 | XLON | 00286845901TRLO1 |
15 July 2024 10:58:03 | 73 | 1,456.00 | XLON | 00286846316TRLO1 |
15 July 2024 10:58:03 | 5 | 1,456.00 | XLON | 00286846317TRLO1 |
15 July 2024 11:01:27 | 78 | 1,454.00 | XLON | 00286846884TRLO1 |
15 July 2024 11:01:27 | 67 | 1,454.00 | XLON | 00286846885TRLO1 |
15 July 2024 11:01:27 | 72 | 1,454.00 | XLON | 00286846886TRLO1 |
15 July 2024 11:23:02 | 74 | 1,454.00 | XLON | 00286847302TRLO1 |
15 July 2024 11:23:02 | 27 | 1,454.00 | XLON | 00286847303TRLO1 |
15 July 2024 11:30:16 | 183 | 1,454.00 | XLON | 00286847487TRLO1 |
15 July 2024 11:33:38 | 1 | 1,454.00 | XLON | 00286847562TRLO1 |
15 July 2024 11:40:29 | 205 | 1,454.00 | XLON | 00286847706TRLO1 |
15 July 2024 11:41:54 | 1 | 1,454.00 | XLON | 00286847892TRLO1 |
15 July 2024 11:52:53 | 2 | 1,454.00 | XLON | 00286848530TRLO1 |
15 July 2024 12:03:44 | 1 | 1,454.00 | XLON | 00286848869TRLO1 |
15 July 2024 12:03:54 | 3 | 1,454.00 | XLON | 00286848872TRLO1 |
15 July 2024 12:04:38 | 62 | 1,454.00 | XLON | 00286848887TRLO1 |
15 July 2024 12:04:41 | 54 | 1,454.00 | XLON | 00286848888TRLO1 |
15 July 2024 12:04:46 | 53 | 1,454.00 | XLON | 00286848891TRLO1 |
15 July 2024 12:04:51 | 56 | 1,454.00 | XLON | 00286848893TRLO1 |
15 July 2024 12:05:10 | 7 | 1,454.00 | XLON | 00286848896TRLO1 |
15 July 2024 12:05:13 | 61 | 1,454.00 | XLON | 00286848897TRLO1 |
15 July 2024 12:05:21 | 56 | 1,454.00 | XLON | 00286848899TRLO1 |
15 July 2024 12:05:33 | 63 | 1,454.00 | XLON | 00286848909TRLO1 |
15 July 2024 12:06:06 | 61 | 1,454.00 | XLON | 00286848925TRLO1 |
15 July 2024 12:06:06 | 65 | 1,454.00 | XLON | 00286848926TRLO1 |
15 July 2024 12:06:11 | 61 | 1,454.00 | XLON | 00286848929TRLO1 |
15 July 2024 12:06:16 | 64 | 1,454.00 | XLON | 00286848931TRLO1 |
15 July 2024 12:11:07 | 53 | 1,454.00 | XLON | 00286848993TRLO1 |
15 July 2024 12:11:11 | 55 | 1,454.00 | XLON | 00286848995TRLO1 |
15 July 2024 12:11:50 | 1 | 1,454.00 | XLON | 00286849012TRLO1 |
15 July 2024 12:11:51 | 62 | 1,454.00 | XLON | 00286849013TRLO1 |
15 July 2024 12:14:21 | 59 | 1,454.00 | XLON | 00286849043TRLO1 |
15 July 2024 12:16:21 | 60 | 1,454.00 | XLON | 00286849089TRLO1 |
15 July 2024 12:16:41 | 59 | 1,454.00 | XLON | 00286849095TRLO1 |
15 July 2024 12:18:38 | 1 | 1,454.00 | XLON | 00286849135TRLO1 |
15 July 2024 12:48:45 | 1 | 1,452.00 | XLON | 00286849517TRLO1 |
15 July 2024 12:56:55 | 67 | 1,452.00 | XLON | 00286849603TRLO1 |
15 July 2024 12:56:55 | 68 | 1,452.00 | XLON | 00286849604TRLO1 |
15 July 2024 12:56:55 | 14 | 1,452.00 | XLON | 00286849605TRLO1 |
15 July 2024 12:56:57 | 1 | 1,452.00 | XLON | 00286849606TRLO1 |
15 July 2024 12:57:56 | 5 | 1,452.00 | XLON | 00286849621TRLO1 |
15 July 2024 12:57:56 | 59 | 1,452.00 | XLON | 00286849622TRLO1 |
15 July 2024 13:03:47 | 1 | 1,452.00 | XLON | 00286849714TRLO1 |
15 July 2024 13:11:52 | 27 | 1,452.00 | XLON | 00286849828TRLO1 |
15 July 2024 13:17:06 | 45 | 1,448.00 | XLON | 00286849915TRLO1 |
15 July 2024 13:19:03 | 29 | 1,452.00 | XLON | 00286849944TRLO1 |
15 July 2024 13:19:03 | 168 | 1,452.00 | XLON | 00286849945TRLO1 |
15 July 2024 13:19:03 | 57 | 1,452.00 | XLON | 00286849946TRLO1 |
15 July 2024 13:19:03 | 63 | 1,452.00 | XLON | 00286849947TRLO1 |
15 July 2024 13:19:03 | 69 | 1,452.00 | XLON | 00286849948TRLO1 |
15 July 2024 13:26:53 | 1 | 1,452.00 | XLON | 00286850080TRLO1 |
15 July 2024 13:27:03 | 102 | 1,454.00 | XLON | 00286850085TRLO1 |
15 July 2024 13:27:03 | 169 | 1,454.00 | XLON | 00286850086TRLO1 |
15 July 2024 13:27:03 | 190 | 1,454.00 | XLON | 00286850087TRLO1 |
15 July 2024 13:27:03 | 66 | 1,454.00 | XLON | 00286850088TRLO1 |
15 July 2024 13:27:46 | 29 | 1,456.00 | XLON | 00286850097TRLO1 |
15 July 2024 13:27:46 | 56 | 1,456.00 | XLON | 00286850098TRLO1 |
15 July 2024 13:27:46 | 63 | 1,456.00 | XLON | 00286850099TRLO1 |
15 July 2024 13:27:46 | 35 | 1,456.00 | XLON | 00286850100TRLO1 |
15 July 2024 13:36:32 | 67 | 1,452.00 | XLON | 00286850287TRLO1 |
15 July 2024 13:36:32 | 502 | 1,452.00 | XLON | 00286850288TRLO1 |
15 July 2024 13:36:32 | 41 | 1,452.00 | XLON | 00286850289TRLO1 |
15 July 2024 13:37:34 | 505 | 1,452.00 | XLON | 00286850303TRLO1 |
15 July 2024 13:37:46 | 71 | 1,450.00 | XLON | 00286850304TRLO1 |
15 July 2024 13:37:46 | 70 | 1,450.00 | XLON | 00286850305TRLO1 |
15 July 2024 13:37:47 | 116 | 1,450.00 | XLON | 00286850307TRLO1 |
15 July 2024 13:37:47 | 54 | 1,450.00 | XLON | 00286850308TRLO1 |
15 July 2024 13:37:51 | 46 | 1,450.00 | XLON | 00286850310TRLO1 |
15 July 2024 13:39:31 | 63 | 1,450.00 | XLON | 00286850338TRLO1 |
15 July 2024 13:41:06 | 345 | 1,450.00 | XLON | 00286850383TRLO1 |
15 July 2024 13:41:56 | 61 | 1,450.00 | XLON | 00286850415TRLO1 |
15 July 2024 13:42:29 | 8 | 1,450.00 | XLON | 00286850424TRLO1 |
15 July 2024 13:43:51 | 65 | 1,450.00 | XLON | 00286850445TRLO1 |
15 July 2024 13:43:52 | 55 | 1,446.00 | XLON | 00286850446TRLO1 |
15 July 2024 13:59:43 | 16 | 1,446.00 | XLON | 00286850851TRLO1 |
15 July 2024 13:59:43 | 12 | 1,446.00 | XLON | 00286850852TRLO1 |
15 July 2024 13:59:43 | 43 | 1,446.00 | XLON | 00286850853TRLO1 |
15 July 2024 13:59:43 | 28 | 1,446.00 | XLON | 00286850854TRLO1 |
15 July 2024 13:59:43 | 70 | 1,446.00 | XLON | 00286850855TRLO1 |
15 July 2024 14:03:48 | 1 | 1,446.00 | XLON | 00286850921TRLO1 |
15 July 2024 14:18:47 | 1 | 1,446.00 | XLON | 00286851334TRLO1 |
15 July 2024 14:18:47 | 71 | 1,446.00 | XLON | 00286851335TRLO1 |
15 July 2024 14:18:47 | 73 | 1,446.00 | XLON | 00286851336TRLO1 |
15 July 2024 14:41:35 | 53 | 1,448.00 | XLON | 00286851943TRLO1 |
15 July 2024 14:41:35 | 94 | 1,448.00 | XLON | 00286851944TRLO1 |
15 July 2024 14:41:35 | 65 | 1,448.00 | XLON | 00286851945TRLO1 |
15 July 2024 14:41:35 | 48 | 1,448.00 | XLON | 00286851946TRLO1 |
15 July 2024 14:41:35 | 56 | 1,448.00 | XLON | 00286851947TRLO1 |
15 July 2024 14:41:46 | 59 | 1,448.00 | XLON | 00286851950TRLO1 |
15 July 2024 14:42:16 | 62 | 1,448.00 | XLON | 00286851960TRLO1 |
15 July 2024 14:42:19 | 70 | 1,444.00 | XLON | 00286851965TRLO1 |
15 July 2024 14:42:19 | 27 | 1,444.00 | XLON | 00286851966TRLO1 |
15 July 2024 14:46:06 | 278 | 1,446.00 | XLON | 00286852111TRLO1 |
15 July 2024 14:46:16 | 43 | 1,444.00 | XLON | 00286852121TRLO1 |
15 July 2024 14:46:16 | 70 | 1,444.00 | XLON | 00286852122TRLO1 |
15 July 2024 14:46:16 | 95 | 1,444.00 | XLON | 00286852123TRLO1 |
15 July 2024 14:46:16 | 67 | 1,444.00 | XLON | 00286852124TRLO1 |
15 July 2024 14:46:16 | 324 | 1,444.00 | XLON | 00286852125TRLO1 |
15 July 2024 14:46:16 | 88 | 1,444.00 | XLON | 00286852126TRLO1 |
15 July 2024 14:46:16 | 392 | 1,444.00 | XLON | 00286852127TRLO1 |
15 July 2024 14:46:16 | 171 | 1,444.00 | XLON | 00286852128TRLO1 |
15 July 2024 14:46:16 | 45 | 1,444.00 | XLON | 00286852129TRLO1 |
15 July 2024 14:46:16 | 190 | 1,444.00 | XLON | 00286852130TRLO1 |
15 July 2024 14:46:20 | 187 | 1,444.00 | XLON | 00286852131TRLO1 |
15 July 2024 14:46:20 | 69 | 1,444.00 | XLON | 00286852132TRLO1 |
15 July 2024 14:46:40 | 3 | 1,444.00 | XLON | 00286852147TRLO1 |
15 July 2024 14:46:46 | 58 | 1,444.00 | XLON | 00286852154TRLO1 |
15 July 2024 14:47:20 | 168 | 1,444.00 | XLON | 00286852165TRLO1 |
15 July 2024 14:48:31 | 54 | 1,444.00 | XLON | 00286852180TRLO1 |
15 July 2024 14:48:47 | 1 | 1,440.00 | XLON | 00286852187TRLO1 |
15 July 2024 15:07:35 | 11 | 1,444.00 | XLON | 00286852620TRLO1 |
15 July 2024 15:07:35 | 252 | 1,444.00 | XLON | 00286852621TRLO1 |
15 July 2024 15:07:35 | 99 | 1,444.00 | XLON | 00286852622TRLO1 |
15 July 2024 15:07:35 | 34 | 1,444.00 | XLON | 00286852623TRLO1 |
15 July 2024 15:07:35 | 27 | 1,444.00 | XLON | 00286852624TRLO1 |
15 July 2024 15:07:35 | 27 | 1,444.00 | XLON | 00286852625TRLO1 |
15 July 2024 15:07:35 | 63 | 1,444.00 | XLON | 00286852626TRLO1 |
15 July 2024 15:07:50 | 62 | 1,444.00 | XLON | 00286852648TRLO1 |
15 July 2024 15:07:56 | 55 | 1,444.00 | XLON | 00286852652TRLO1 |
15 July 2024 15:07:59 | 117 | 1,446.00 | XLON | 00286852653TRLO1 |
15 July 2024 15:07:59 | 171 | 1,446.00 | XLON | 00286852654TRLO1 |
15 July 2024 15:13:35 | 189 | 1,448.00 | XLON | 00286852831TRLO1 |
15 July 2024 15:13:35 | 55 | 1,448.00 | XLON | 00286852832TRLO1 |
15 July 2024 15:13:35 | 187 | 1,448.00 | XLON | 00286852833TRLO1 |
15 July 2024 15:13:35 | 187 | 1,448.00 | XLON | 00286852834TRLO1 |
15 July 2024 15:13:35 | 54 | 1,448.00 | XLON | 00286852835TRLO1 |
15 July 2024 15:15:46 | 63 | 1,448.00 | XLON | 00286852909TRLO1 |
15 July 2024 15:15:46 | 187 | 1,448.00 | XLON | 00286852910TRLO1 |
15 July 2024 15:17:46 | 63 | 1,448.00 | XLON | 00286853010TRLO1 |
15 July 2024 15:18:44 | 48 | 1,448.00 | XLON | 00286853044TRLO1 |
15 July 2024 15:20:12 | 57 | 1,448.00 | XLON | 00286853119TRLO1 |
15 July 2024 15:20:12 | 90 | 1,448.00 | XLON | 00286853120TRLO1 |
15 July 2024 15:24:36 | 65 | 1,448.00 | XLON | 00286853222TRLO1 |
15 July 2024 15:24:36 | 57 | 1,448.00 | XLON | 00286853223TRLO1 |
15 July 2024 15:26:21 | 65 | 1,448.00 | XLON | 00286853283TRLO1 |
15 July 2024 15:27:32 | 116 | 1,448.00 | XLON | 00286853336TRLO1 |
15 July 2024 15:28:26 | 63 | 1,448.00 | XLON | 00286853378TRLO1 |
15 July 2024 15:28:48 | 47 | 1,448.00 | XLON | 00286853391TRLO1 |
15 July 2024 15:30:26 | 65 | 1,448.00 | XLON | 00286853485TRLO1 |
15 July 2024 15:32:25 | 3 | 1,448.00 | XLON | 00286853535TRLO1 |
15 July 2024 15:33:40 | 64 | 1,448.00 | XLON | 00286853561TRLO1 |
15 July 2024 15:34:46 | 54 | 1,448.00 | XLON | 00286853642TRLO1 |
15 July 2024 15:35:23 | 136 | 1,448.00 | XLON | 00286853668TRLO1 |
15 July 2024 15:48:45 | 1 | 1,450.00 | XLON | 00286853991TRLO1 |
15 July 2024 15:48:45 | 139 | 1,450.00 | XLON | 00286853992TRLO1 |
15 July 2024 15:48:45 | 270 | 1,450.00 | XLON | 00286853993TRLO1 |
15 July 2024 15:48:45 | 59 | 1,450.00 | XLON | 00286853994TRLO1 |
15 July 2024 15:48:45 | 81 | 1,450.00 | XLON | 00286853995TRLO1 |
15 July 2024 16:07:48 | 10,000 | 1,450.00 | AIMX | 00286854639TRLO1 |
15 July 2024 16:18:25 | 68 | 1,450.00 | XLON | 00286855119TRLO1 |
15 July 2024 16:18:25 | 68 | 1,450.00 | XLON | 00286855120TRLO1 |
15 July 2024 16:19:05 | 209 | 1,448.00 | XLON | 00286855153TRLO1 |
15 July 2024 16:26:54 | 2 | 1,446.00 | XLON | 00286855535TRLO1 |
15 July 2024 16:27:05 | 109 | 1,446.00 | XLON | 00286855545TRLO1 |
Β
For further information:
Β
Rachael Matzopoulos | Company Secretary | +44 (0)333 006 5972 |
Β
Follow the stocks