Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
887.50    1.50 (0.17%)
Bid:
897.00
Ask:
898.00
Spread: 1.00 (0.111%)
Market Cap: £795.75m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

19 Jul 2024 10:36

RNS Number : 0081X
Gamma Communications PLC
19 July 2024
 

19 July 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18 July 2024

Number of ordinary shares purchased:

30,000

Lowest price per share (pence):

1,444.00

Highest price per share (pence):

1,460.00

Weighted average price per day (pence):

1,454.6835

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,314,532 ordinary shares held in treasury and 96,185,857 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,453.3669

15,000

1,444.00

1,460.00

AIMX

1,456.00

15,000

1,456.00

1,456.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 July 2024 08:35:41

43

1,446.00

XLON

00287322073TRLO1

18 July 2024 08:41:38

136

1,444.00

XLON

00287326752TRLO1

18 July 2024 09:33:31

130

1,452.00

XLON

00287377121TRLO1

18 July 2024 10:16:26

71

1,456.00

XLON

00287412763TRLO1

18 July 2024 10:25:38

15,000

1,456.00

AIMX

00287421353TRLO1

18 July 2024 10:27:18

42

1,454.00

XLON

00287423494TRLO1

18 July 2024 11:11:10

69

1,458.00

XLON

00287451401TRLO1

18 July 2024 11:11:10

67

1,456.00

XLON

00287451402TRLO1

18 July 2024 11:11:10

28

1,458.00

XLON

00287451403TRLO1

18 July 2024 11:11:10

91

1,458.00

XLON

00287451404TRLO1

18 July 2024 11:40:05

89

1,458.00

XLON

00287451990TRLO1

18 July 2024 12:03:54

49

1,458.00

XLON

00287452981TRLO1

18 July 2024 12:07:38

202

1,460.00

XLON

00287453096TRLO1

18 July 2024 12:46:18

344

1,460.00

XLON

00287454101TRLO1

18 July 2024 12:46:18

53

1,460.00

XLON

00287454102TRLO1

18 July 2024 12:46:18

344

1,460.00

XLON

00287454103TRLO1

18 July 2024 12:46:18

59

1,460.00

XLON

00287454104TRLO1

18 July 2024 12:46:18

344

1,460.00

XLON

00287454105TRLO1

18 July 2024 12:46:18

344

1,460.00

XLON

00287454106TRLO1

18 July 2024 12:46:18

344

1,460.00

XLON

00287454112TRLO1

18 July 2024 12:46:18

344

1,460.00

XLON

00287454113TRLO1

18 July 2024 12:46:18

344

1,460.00

XLON

00287454114TRLO1

18 July 2024 12:46:18

344

1,460.00

XLON

00287454115TRLO1

18 July 2024 12:46:18

344

1,460.00

XLON

00287454120TRLO1

18 July 2024 12:46:18

32

1,460.00

XLON

00287454121TRLO1

18 July 2024 12:46:27

421

1,460.00

XLON

00287454128TRLO1

18 July 2024 12:48:37

15

1,458.00

XLON

00287454180TRLO1

18 July 2024 12:48:37

124

1,458.00

XLON

00287454181TRLO1

18 July 2024 12:48:37

15

1,458.00

XLON

00287454182TRLO1

18 July 2024 13:31:18

66

1,460.00

XLON

00287455486TRLO1

18 July 2024 13:31:18

11

1,460.00

XLON

00287455487TRLO1

18 July 2024 13:33:49

1

1,460.00

XLON

00287455536TRLO1

18 July 2024 13:33:55

1

1,460.00

XLON

00287455540TRLO1

18 July 2024 13:43:53

53

1,460.00

XLON

00287455764TRLO1

18 July 2024 13:43:53

76

1,460.00

XLON

00287455765TRLO1

18 July 2024 13:43:53

133

1,458.00

XLON

00287455766TRLO1

18 July 2024 13:56:32

133

1,456.00

XLON

00287456325TRLO1

18 July 2024 13:56:32

66

1,456.00

XLON

00287456326TRLO1

18 July 2024 14:24:50

490

1,460.00

XLON

00287457398TRLO1

18 July 2024 14:24:50

186

1,460.00

XLON

00287457399TRLO1

18 July 2024 14:24:50

14

1,458.00

XLON

00287457400TRLO1

18 July 2024 14:25:20

88

1,458.00

XLON

00287457408TRLO1

18 July 2024 14:36:13

130

1,458.00

XLON

00287457824TRLO1

18 July 2024 14:36:13

2

1,458.00

XLON

00287457825TRLO1

18 July 2024 15:02:59

140

1,458.00

XLON

00287459215TRLO1

18 July 2024 15:10:10

135

1,456.00

XLON

00287459630TRLO1

18 July 2024 15:10:10

68

1,456.00

XLON

00287459631TRLO1

18 July 2024 15:10:10

67

1,456.00

XLON

00287459632TRLO1

18 July 2024 15:10:10

230

1,456.00

XLON

00287459633TRLO1

18 July 2024 15:10:10

110

1,456.00

XLON

00287459634TRLO1

18 July 2024 15:10:10

26

1,456.00

XLON

00287459635TRLO1

18 July 2024 15:10:10

41

1,456.00

XLON

00287459636TRLO1

18 July 2024 15:10:10

26

1,456.00

XLON

00287459637TRLO1

18 July 2024 15:10:10

26

1,456.00

XLON

00287459638TRLO1

18 July 2024 15:10:10

104

1,456.00

XLON

00287459639TRLO1

18 July 2024 15:10:10

31

1,456.00

XLON

00287459640TRLO1

18 July 2024 15:10:10

17

1,456.00

XLON

00287459641TRLO1

18 July 2024 15:15:24

5

1,454.00

XLON

00287459902TRLO1

18 July 2024 15:21:11

5

1,454.00

XLON

00287460143TRLO1

18 July 2024 15:21:11

63

1,454.00

XLON

00287460144TRLO1

18 July 2024 15:22:19

66

1,452.00

XLON

00287460192TRLO1

18 July 2024 15:22:19

715

1,452.00

XLON

00287460193TRLO1

18 July 2024 15:22:19

160

1,452.00

XLON

00287460194TRLO1

18 July 2024 15:22:19

190

1,452.00

XLON

00287460195TRLO1

18 July 2024 15:22:19

31

1,452.00

XLON

00287460196TRLO1

18 July 2024 15:22:19

49

1,452.00

XLON

00287460197TRLO1

18 July 2024 15:22:19

714

1,452.00

XLON

00287460198TRLO1

18 July 2024 15:22:19

44

1,448.00

XLON

00287460199TRLO1

18 July 2024 15:22:22

23

1,448.00

XLON

00287460200TRLO1

18 July 2024 15:22:22

44

1,448.00

XLON

00287460201TRLO1

18 July 2024 15:28:32

67

1,448.00

XLON

00287460426TRLO1

18 July 2024 15:28:32

190

1,446.00

XLON

00287460427TRLO1

18 July 2024 15:28:32

27

1,448.00

XLON

00287460428TRLO1

18 July 2024 15:28:32

31

1,448.00

XLON

00287460429TRLO1

18 July 2024 15:28:32

49

1,448.00

XLON

00287460430TRLO1

18 July 2024 15:28:32

112

1,448.00

XLON

00287460431TRLO1

18 July 2024 15:28:35

69

1,444.00

XLON

00287460432TRLO1

18 July 2024 15:29:54

67

1,444.00

XLON

00287460518TRLO1

18 July 2024 15:29:54

67

1,444.00

XLON

00287460519TRLO1

18 July 2024 15:29:54

608

1,444.00

XLON

00287460520TRLO1

18 July 2024 15:29:54

190

1,444.00

XLON

00287460521TRLO1

18 July 2024 15:44:10

2

1,446.00

XLON

00287461263TRLO1

18 July 2024 15:44:10

64

1,446.00

XLON

00287461264TRLO1

18 July 2024 16:00:45

280

1,446.00

XLON

00287461937TRLO1

18 July 2024 16:00:45

68

1,446.00

XLON

00287461938TRLO1

18 July 2024 16:14:47

107

1,448.00

XLON

00287462514TRLO1

18 July 2024 16:14:47

101

1,448.00

XLON

00287462515TRLO1

18 July 2024 16:18:00

204

1,446.00

XLON

00287462739TRLO1

18 July 2024 16:18:00

68

1,446.00

XLON

00287462740TRLO1

18 July 2024 16:18:00

68

1,446.00

XLON

00287462741TRLO1

18 July 2024 16:18:00

169

1,446.00

XLON

00287462742TRLO1

18 July 2024 16:18:22

46

1,444.00

XLON

00287462750TRLO1

18 July 2024 16:18:29

164

1,444.00

XLON

00287462755TRLO1

18 July 2024 16:18:29

140

1,444.00

XLON

00287462756TRLO1

18 July 2024 16:18:29

46

1,444.00

XLON

00287462757TRLO1

18 July 2024 16:20:10

103

1,444.00

XLON

00287462937TRLO1

18 July 2024 16:20:10

108

1,444.00

XLON

00287462938TRLO1

18 July 2024 16:20:10

10

1,444.00

XLON

00287462939TRLO1

18 July 2024 16:20:10

44

1,444.00

XLON

00287462940TRLO1

18 July 2024 16:20:10

98

1,444.00

XLON

00287462941TRLO1

18 July 2024 16:25:09

159

1,446.00

XLON

00287463499TRLO1

18 July 2024 16:27:23

63

1,448.00

XLON

00287463783TRLO1

18 July 2024 16:27:24

26

1,450.00

XLON

00287463793TRLO1

18 July 2024 16:27:24

190

1,450.00

XLON

00287463794TRLO1

18 July 2024 16:27:24

700

1,450.00

XLON

00287463795TRLO1

18 July 2024 16:27:24

130

1,450.00

XLON

00287463796TRLO1

18 July 2024 16:27:24

38

1,450.00

XLON

00287463797TRLO1

18 July 2024 16:27:24

299

1,450.00

XLON

00287463798TRLO1

18 July 2024 16:27:29

334

1,452.00

XLON

00287463803TRLO1

18 July 2024 16:27:29

187

1,452.00

XLON

00287463804TRLO1

18 July 2024 16:28:39

24

1,452.00

XLON

00287463938TRLO1

18 July 2024 16:28:50

1

1,452.00

XLON

00287463945TRLO1

18 July 2024 16:28:50

70

1,452.00

XLON

00287463946TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFZDLFBBQ
12345678910
Date   Source Headline
9th Jul 20263:24 pmRNSForm 8.3 - Gamma Communications Plc
9th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
9th Jul 20263:00 pmRNSForm 8.3 - GAMMA COMMUNICATIONS PLC
9th Jul 202612:05 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS
9th Jul 202611:59 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
9th Jul 202611:42 amGNWMan Group PLC : Form 8.3 - Gamma Communications plc
9th Jul 202611:37 amRNSForm 8.3 - Gamma Communications plc
9th Jul 202611:34 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
9th Jul 202611:32 amRNSForm 8.3 Gamma Communications plc
9th Jul 202610:51 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
9th Jul 202610:47 amRNSForm 8.3 - Gamma Communications plc
9th Jul 202610:44 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
9th Jul 20269:48 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
9th Jul 20267:55 amRNSDirector Declaration
9th Jul 20267:00 amRNSTransaction in Own Shares
8th Jul 20265:07 pmRNSForm 8.3 - Gamma Communications PLC
8th Jul 20263:38 pmRNSExtension of PUSU deadline
8th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
8th Jul 20262:44 pmGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
8th Jul 20262:15 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
8th Jul 202612:45 pmGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
8th Jul 202612:39 pmRNSForm 8.3 - Gamma Communications plc
8th Jul 202612:02 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
8th Jul 202611:57 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
8th Jul 202611:11 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
8th Jul 202611:03 amRNSForm 8.3 - Gamma Communications plc
8th Jul 202610:58 amRNSForm 8.3 - Gamma Communications
8th Jul 202610:49 amRNSForm 8.3 Gamma Communications Plc
8th Jul 202610:22 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
8th Jul 202610:21 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
8th Jul 20267:00 amRNSTransaction in Own Shares
7th Jul 20265:35 pmRNSForm 8.3 - Gamma Communications
7th Jul 20265:19 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
7th Jul 20263:28 pmRNSForm 8.3 - Gamma Communications PLC
7th Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
7th Jul 20263:00 pmRNSForm 8.3 - GAMMA COMMUNICATIONS PLC
7th Jul 20262:13 pmRNSForm 8.3 - Gamma Communications plc
7th Jul 202611:43 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
7th Jul 202611:18 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
7th Jul 202610:57 amRNSForm 8.3 - Gamma Communications
7th Jul 202610:36 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
7th Jul 202610:02 amRNSForm 8.3 Gamma Communications plc
7th Jul 20269:57 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
7th Jul 20267:00 amRNSTransaction in Own Shares
6th Jul 20262:13 pmRNSForm 8.5 (EPT/RI) - Amend - Gamma Communications
6th Jul 20262:05 pmRNSForm 8.3- Gamma Communications Plc
6th Jul 202611:32 amRNSForm 8.5 (EPT/RI) - Gamma Communications PLC
6th Jul 202611:11 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
6th Jul 202610:59 amRNSForm 8.3 - Gamma Communications
6th Jul 202610:51 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
GAW
Games Workshop
LSE
0.40%
CRE
Conduit Hldg
LSE
-0.47%
AAIF
Aberd Asia Inc
LSE
1.22%
LTHM
Latham Timber
LSE
0.95%
BME
B&M
LSE
1.34%
Trending
CPI
Capita
LSE
-20.65%
GST
GSTechnologies
LSE
-10.00%
PREM
Premier African Minerals
LSE
5.88%
FORG
Forgent
LSE
23.08%
KEFI
Kefi Gold & Copper
LSE
0.20%