Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes
Get Live Data
298.40    6.40 (2.19%)
Bid:
296.20
Ask:
297.20
Spread: 1.00 (0.338%)
Market Cap: £268.39m
FUTR Live PriceLast checked at - London Stock Exchange

Intraday Future Share Chart

Transaction in Own Shares

11 Mar 2026 07:00

RNS Number : 1068W
Future PLC
11 March 2026
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

 

Date of purchase:

 

 

10 March 2026

 

 

 

 

 

 

Aggregate number of ordinary shares purchased:

 

18,907

 

 

 

 

 

 

Lowest price paid per share:

 

 

439.4000

 

 

 

 

 

 

Highest price paid per share:

 

 

447.0000

 

 

 

 

 

 

Average price paid per share:

 

 

444.9985

 

 

 

The Company intends to cancel the purchased shares.

 

Since 15 December 2025, the Company has purchased 1,381,753 shares at a cost (including dealing and associated costs) of £6,725,979.98.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,207,919 ordinary shares in issue.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 10 March 2026

 

Investment firm: ABN AMRO Bank N.V.

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

8:06:48

460

445.2

XLON

MA8zZ5F0s-00

9:51:37

899

446.4

XLON

MA8zZVd39-00

10:04:56

473

444.8

XLON

MA8zZYyqf-00

10:25:30

13

445.2

XLON

MA8zZeA5Q-00

10:49:32

440

445.4

XLON

MA8zZkDAN-00

10:49:33

9

445

XLON

MA8zZkDED-00

10:49:33

1

445

XLON

MA8zZkDEA-00

10:49:33

173

445

XLON

MA8zZkDE7-00

13:41:21

434

447

XLON

MA8zaRSuH-00

13:41:21

448

447

XLON

MA8zaRSuB-00

13:41:21

434

446.8

XLON

MA8zaRSu7-00

13:41:21

448

447

XLON

MA8zaRSu6-00

14:04:14

454

446

XLON

MA8zaXEAb-00

14:04:14

447

446.4

XLON

MA8zaXEAY-00

14:09:26

428

440.4

XLON

MA8zaYXOf-00

14:14:32

30

439.4

XLON

MA8zaZosx-00

14:14:32

68

439.4

XLON

MA8zaZosv-00

14:14:32

5

439.6

XLON

MA8zaZoso-00

14:14:32

484

439.6

XLON

MA8zaZosm-00

14:14:33

415

439.4

XLON

MA8zaZpBb-00

14:29:16

304

441.4

XLON

MA8zadWjs-00

14:29:16

511

441.4

XLON

MA8zadWjp-00

14:35:06

488

441.4

XLON

MA8zaf00K-00

14:45:42

184

445.8

XLON

MA8zahfTO-00

14:45:42

89

445.8

XLON

MA8zahfTK-00

14:45:42

3

445.8

XLON

MA8zahfTG-00

14:45:42

364

445.8

XLON

MA8zahfTC-00

14:45:42

250

445.8

XLON

MA8zahfT9-00

14:52:14

389

445.6

XLON

MA8zajJQz-00

14:52:14

113

445.6

XLON

MA8zajJQv-00

14:55:14

928

445.2

XLON

MA8zak4Fl-00

14:58:12

600

445.6

XLON

MA8zakoXK-00

14:58:47

33

445.6

XLON

MA8zakxaS-01

14:58:47

1

445.6

XLON

MA8zakxaR-04

14:58:47

641

445.6

XLON

MA8zakxaR-02

14:58:47

13

445.6

XLON

MA8zakxaR-00

14:59:12

3

445.6

XLON

MA8zal491-00

14:59:12

18

445.6

XLON

MA8zal490-00

14:59:47

1191

445.6

XLON

MA8zalDCW-02

14:59:47

500

445.6

XLON

MA8zalDCW-00

15:10:11

388

446

XLON

MA8zanpTB-00

15:10:11

428

446

XLON

MA8zanpT6-00

15:10:11

1014

446

XLON

MA8zanpT3-00

15:21:03

417

445.2

XLON

MA8zaqZ7t-00

15:21:13

437

445

XLON

MA8zaqbdY-00

15:21:13

41

445

XLON

MA8zaqbdU-00

15:21:13

11

445

XLON

MA8zaqbdQ-00

15:21:13

92

445.2

XLON

MA8zaqbd7-00

15:32:22

515

443.8

XLON

MA8zatPoT-00

15:41:01

426

444

XLON

MA8zavaia-00

15:45:37

100

445.8

XLON

MA8zawkW8-00

15:49:46

448

446.2

XLON

MA8zaxnOW-00

15:49:46

434

446.2

XLON

MA8zaxnOT-00

15:49:46

970

446.2

XLON

MA8zaxnOK-00

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFFQXLZBBQ
Date   Source Headline
10th Sep 20257:00 amRNSTransaction in Own Shares
9th Sep 20257:00 amRNSTransaction in Own Shares
8th Sep 20257:00 amRNSTransaction in Own Shares
8th Sep 20257:00 amRNSNotice of Investor Webinar
5th Sep 20257:00 amRNSTransaction in Own Shares
4th Sep 20257:00 amRNSTransaction in Own Shares
3rd Sep 20257:00 amRNSTransaction in Own Shares
2nd Sep 202511:05 amRNSTotal Voting Rights
2nd Sep 20257:00 amRNSTransaction in Own Shares
1st Sep 20257:00 amRNSTransaction in Own Shares
29th Aug 20257:00 amRNSTransaction in Own Shares
28th Aug 20257:00 amRNSTransaction in Own Shares
27th Aug 20257:00 amRNSTransaction in Own Shares
26th Aug 20257:00 amRNSTransaction in Own Shares
22nd Aug 20257:00 amRNSTransaction in Own Shares
21st Aug 20257:00 amRNSTransaction in Own Shares
20th Aug 20257:00 amRNSTransaction in Own Shares
19th Aug 20257:00 amRNSTransaction in Own Shares
18th Aug 20257:00 amRNSTransaction in Own Shares
15th Aug 20257:00 amRNSTransaction in Own Shares
14th Aug 20257:00 amRNSTransaction in Own Shares
13th Aug 20257:00 amRNSTransaction in Own Shares
12th Aug 20257:00 amRNSTransaction in Own Shares
11th Aug 20257:00 amRNSTransaction in Own Shares
8th Aug 20258:00 amRNSPost Stabilisation Notice
8th Aug 20257:00 amRNSTransaction in Own Shares
7th Aug 20258:49 amRNSBlock listing return
7th Aug 20257:00 amRNSTransaction in Own Shares
6th Aug 20257:00 amRNSTransaction in Own Shares
5th Aug 20257:00 amRNSTransaction in Own Shares
4th Aug 20257:00 amRNSTransaction in Own Shares
1st Aug 202511:06 amRNSTotal Voting Rights
1st Aug 20257:00 amRNSShare repurchase programme
1st Aug 20257:00 amRNSTransaction in Own Shares
31st Jul 20257:00 amRNSTransaction in Own Shares
30th Jul 20257:00 amRNSTransaction in Own Shares
29th Jul 20257:00 amRNSTransaction in Own Shares
28th Jul 20257:00 amRNSTransaction in Own Shares
25th Jul 20257:00 amRNSTransaction in Own Shares
24th Jul 20257:00 amRNSTransaction in Own Shares
23rd Jul 20257:00 amRNSTransaction in Own Shares
22nd Jul 20257:00 amRNSTransaction in Own Shares
21st Jul 20257:00 amRNSTransaction in Own Shares
18th Jul 20257:00 amRNSTransaction in Own Shares
17th Jul 20257:00 amRNSFuture PLC Trading Update
17th Jul 20257:00 amRNSTransaction in Own Shares
16th Jul 20257:00 amRNSTransaction in Own Shares
15th Jul 20257:00 amRNSTransaction in Own Shares
14th Jul 20257:00 amRNSTransaction in Own Shares
11th Jul 20257:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.