Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ftfactorfx Cl A Share Price
  4. Ftfactorfx Cl A Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFtfactorfx Cl A Regulatory News (FTFX)

Ftfactorfx Cl A Information

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.555
Bid: 23.525
Ask: 23.595
Change: 0.05 (0.21%)
Spread: 0.07 (0.298%)
Open: 23.555
High: 23.555
Low: 23.555
Prev. Close: 23.51
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Jul 2019 10:06

 

Funds

 

Date

 

TIDM

 

ISIN Code

 

Shares in Issue

 

Currency

 

Net Asset Value

 

NAV/per Share

First Trust FactorFX UCITS ETF

 

01.07.2019

 

FTFX

 

IE00BD5HBQ97

 

 150,002.00

 

USD

 

3,082,843.01

 

20.552

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20190702005236/en/

Copyright Business Wire 2019

8910111213141516
Date   Source Headline
11th Aug 20211:26 pmBUSNet Asset Value(s)
10th Aug 20218:56 amBUSNet Asset Value(s)
9th Aug 20219:34 amBUSNet Asset Value(s)
6th Aug 20217:15 amBUSNet Asset Value(s)
5th Aug 20217:05 amBUSNet Asset Value(s)
4th Aug 20217:30 amBUSNet Asset Value(s)
3rd Aug 20217:50 amBUSNet Asset Value(s)
2nd Aug 20217:05 amBUSNet Asset Value(s)
30th Jul 20219:03 amBUSNet Asset Value(s)
29th Jul 20219:58 amBUSNet Asset Value(s)
28th Jul 20218:34 amBUSNet Asset Value(s)
27th Jul 20218:41 amBUSNet Asset Value(s)
26th Jul 202110:31 amBUSNet Asset Value(s)
23rd Jul 20217:51 amBUSNet Asset Value(s)
22nd Jul 20218:26 amBUSNet Asset Value(s)
21st Jul 20217:48 amBUSNet Asset Value(s)
20th Jul 20217:07 amBUSNet Asset Value(s)
19th Jul 20217:07 amBUSNet Asset Value(s)
16th Jul 20217:37 amBUSNet Asset Value(s)
15th Jul 20218:39 amBUSNet Asset Value(s)
14th Jul 20217:45 amBUSNet Asset Value(s)
13th Jul 20213:03 pmBUSNet Asset Value(s)
12th Jul 202111:15 amBUSNet Asset Value(s)
9th Jul 20217:03 amBUSNet Asset Value(s)
8th Jul 20217:06 amBUSNet Asset Value(s)
7th Jul 20217:30 amBUSNet Asset Value(s)
6th Jul 20217:19 amBUSNet Asset Value(s)
5th Jul 20217:03 amBUSNet Asset Value(s)
2nd Jul 20211:53 pmBUSNet Asset Value(s)
1st Jul 202112:04 pmBUSNet Asset Value(s)
30th Jun 20219:02 amBUSNet Asset Value(s)
29th Jun 20217:46 amBUSNet Asset Value(s)
28th Jun 202112:45 pmBUSNet Asset Value(s)
25th Jun 20217:04 amBUSNet Asset Value(s)
24th Jun 20217:15 amBUSNet Asset Value(s)
23rd Jun 20218:01 amBUSNet Asset Value(s)
22nd Jun 202112:21 pmBUSNet Asset Value(s)
21st Jun 20217:34 amBUSNet Asset Value(s)
18th Jun 20217:13 amBUSNet Asset Value(s)
17th Jun 202112:10 pmBUSNet Asset Value(s)
16th Jun 20212:12 pmBUSNet Asset Value(s)
15th Jun 20218:08 amBUSNet Asset Value(s)
14th Jun 20211:04 pmBUSNet Asset Value(s)
11th Jun 20218:07 amBUSNet Asset Value(s)
10th Jun 20218:46 amBUSNet Asset Value(s)
9th Jun 20217:03 amBUSNet Asset Value(s)
8th Jun 20217:13 amBUSNet Asset Value(s)
7th Jun 20218:45 amBUSNet Asset Value(s)
4th Jun 20215:23 pmBUSNet Asset Value(s)
4th Jun 202110:00 amBUSNet Asset Value(s)
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.