Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ftfactorfx Cl A Share Price
  4. Ftfactorfx Cl A Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFtfactorfx Cl A Regulatory News (FTFX)

Ftfactorfx Cl A Information

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.2775
Bid: 23.105
Ask: 23.45
Change: 0.085 (0.37%)
Spread: 0.345 (1.493%)
Open: 23.1925
High: 0.00
Low: 0.00
Prev. Close: 23.1925
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 Dec 2018 11:05

Funds Date TIDM ISIN Code Shares in Issue Currency Net Asset Value NAV/per Share
First Trust FactorFX UCITS ETF 17.12.2018 FTFX IE00BD5HBQ97 200,002.00 USD 4,016,307.71 20.082

View source version on businesswire.com: https://www.businesswire.com/news/home/20181218005370/en/

Copyright Business Wire 2018

12345678910
Date   Source Headline
31st Mar 20237:54 amBUSNet Asset Value(s)
30th Mar 202312:33 pmBUSNet Asset Value(s)
29th Mar 202311:30 amBUSNet Asset Value(s)
28th Mar 202312:12 pmBUSNet Asset Value(s)
27th Mar 20238:11 amBUSNet Asset Value(s)
24th Mar 20237:02 amBUSNet Asset Value(s)
23rd Mar 20237:09 amBUSNet Asset Value(s)
22nd Mar 20237:08 amBUSNet Asset Value(s)
21st Mar 20237:16 amBUSNet Asset Value(s)
20th Mar 20237:27 amBUSNet Asset Value(s)
17th Mar 202312:21 pmBUSNet Asset Value(s)
16th Mar 20239:41 amBUSNet Asset Value(s)
15th Mar 20238:02 amBUSNet Asset Value(s)
14th Mar 20237:18 amBUSNet Asset Value(s)
13th Mar 202311:03 amBUSNet Asset Value(s)
10th Mar 20237:13 amBUSNet Asset Value(s)
9th Mar 20237:02 amBUSNet Asset Value(s)
8th Mar 20238:09 amBUSNet Asset Value(s)
7th Mar 20237:02 amBUSNet Asset Value(s)
6th Mar 20238:12 amBUSNet Asset Value(s)
3rd Mar 20237:46 amBUSNet Asset Value(s)
2nd Mar 202312:27 pmBUSNet Asset Value(s)
1st Mar 20239:11 amBUSNet Asset Value(s)
28th Feb 20237:42 amBUSNet Asset Value(s)
27th Feb 20239:34 amBUSNet Asset Value(s)
24th Feb 20238:06 amBUSNet Asset Value(s)
23rd Feb 20238:09 amBUSNet Asset Value(s)
22nd Feb 20237:26 amBUSNet Asset Value(s)
21st Feb 20237:04 amBUSNet Asset Value(s)
20th Feb 20237:18 amBUSNet Asset Value(s)
17th Feb 20239:05 amBUSNet Asset Value(s)
16th Feb 202310:22 amBUSNet Asset Value(s)
15th Feb 202312:28 pmBUSNet Asset Value(s)
14th Feb 20234:22 pmBUSNet Asset Value(s)
13th Feb 202310:08 amBUSNet Asset Value(s)
10th Feb 20238:08 amBUSNet Asset Value(s)
9th Feb 20237:03 amBUSNet Asset Value(s)
8th Feb 20237:32 amBUSNet Asset Value(s)
7th Feb 20237:02 amBUSNet Asset Value(s)
6th Feb 20237:03 amBUSNet Asset Value(s)
3rd Feb 20238:16 amBUSNet Asset Value(s)
2nd Feb 20232:17 pmBUSNet Asset Value(s)
1st Feb 202312:59 pmBUSNet Asset Value(s)
31st Jan 20231:35 pmBUSNet Asset Value(s)
30th Jan 20231:45 pmBUSNet Asset Value(s)
27th Jan 20238:08 amBUSNet Asset Value(s)
26th Jan 20237:02 amBUSNet Asset Value(s)
25th Jan 20237:03 amBUSNet Asset Value(s)
24th Jan 20237:18 amBUSNet Asset Value(s)
23rd Jan 20237:21 amBUSNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.