Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ftfactorfx Cl A Share Price
  4. Ftfactorfx Cl A Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFtfactorfx Cl A Regulatory News (FTFX)

Ftfactorfx Cl A Information

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.2775
Bid: 23.105
Ask: 23.45
Change: 0.085 (0.37%)
Spread: 0.345 (1.493%)
Open: 23.1925
High: 0.00
Low: 0.00
Prev. Close: 23.1925
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Feb 2019 07:49

Funds Date TIDM ISIN Code Shares in Issue Currency Net Asset Value NAV/per Share
First Trust FactorFX UCITS ETF 26.02.2019 FTFX IE00BD5HBQ97 150,002.00 USD 3,061,622.47 20.411

View source version on businesswire.com: https://www.businesswire.com/news/home/20190226006341/en/

Copyright Business Wire 2019

12345678910
Date   Source Headline
14th Jun 20239:01 amBUSNet Asset Value(s)
13th Jun 20237:06 amBUSNet Asset Value(s)
12th Jun 20238:07 amBUSNet Asset Value(s)
9th Jun 20238:21 amBUSNet Asset Value(s)
8th Jun 20237:41 amBUSNet Asset Value(s)
7th Jun 20237:52 amBUSNet Asset Value(s)
6th Jun 20237:55 amBUSNet Asset Value(s)
5th Jun 20237:41 amBUSNet Asset Value(s)
2nd Jun 20237:02 amBUSNet Asset Value(s)
1st Jun 20237:03 amBUSNet Asset Value(s)
31st May 20238:07 amBUSNet Asset Value(s)
30th May 202310:46 amBUSNet Asset Value(s)
30th May 20238:09 amBUSNet Asset Value(s)
26th May 20239:31 amBUSNet Asset Value(s)
25th May 20237:55 amBUSNet Asset Value(s)
24th May 20232:40 pmBUSNet Asset Value(s)
23rd May 20231:51 pmBUSNet Asset Value(s)
22nd May 20238:52 amBUSNet Asset Value(s)
19th May 20237:08 amBUSNet Asset Value(s)
18th May 20237:05 amBUSNet Asset Value(s)
17th May 20237:21 amBUSNet Asset Value(s)
16th May 20238:07 amBUSNet Asset Value(s)
15th May 20238:36 amBUSNet Asset Value(s)
12th May 20231:14 pmBUSNet Asset Value(s)
11th May 202312:56 pmBUSNet Asset Value(s)
10th May 20232:06 pmBUSNet Asset Value(s)
9th May 20231:09 pmBUSNet Asset Value(s)
9th May 202310:10 amBUSNet Asset Value(s)
5th May 20237:37 amBUSNet Asset Value(s)
4th May 20237:03 amBUSNet Asset Value(s)
3rd May 20237:02 amBUSNet Asset Value(s)
2nd May 202310:56 amBUSNet Asset Value(s)
2nd May 20238:08 amBUSNet Asset Value(s)
28th Apr 20239:01 amBUSNet Asset Value(s)
27th Apr 20231:56 pmBUSNet Asset Value(s)
26th Apr 20239:14 amBUSNet Asset Value(s)
25th Apr 20238:33 amBUSNet Asset Value(s)
24th Apr 20238:36 amBUSNet Asset Value(s)
21st Apr 20238:06 amBUSNet Asset Value(s)
20th Apr 20237:17 amBUSNet Asset Value(s)
19th Apr 20237:08 amBUSNet Asset Value(s)
18th Apr 20237:31 amBUSNet Asset Value(s)
17th Apr 20238:09 amBUSNet Asset Value(s)
14th Apr 202312:39 pmBUSNet Asset Value(s)
13th Apr 20239:22 amBUSNet Asset Value(s)
11th Apr 20239:01 amBUSNet Asset Value(s)
6th Apr 20237:13 amBUSNet Asset Value(s)
5th Apr 20238:13 amBUSNet Asset Value(s)
4th Apr 20237:27 amBUSNet Asset Value(s)
3rd Apr 20238:06 amBUSNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.