Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ftfactorfx Cl A Share Price
  4. Ftfactorfx Cl A Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFtfactorfx Cl A Regulatory News (FTFX)

Ftfactorfx Cl A Information

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.2775
Bid: 23.105
Ask: 23.45
Change: 0.085 (0.37%)
Spread: 0.345 (1.493%)
Open: 23.1925
High: 0.00
Low: 0.00
Prev. Close: 23.1925
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Jun 2019 09:08

Funds Date TIDM ISIN Code Shares in Issue Currency Net Asset Value NAV/per Share
First Trust FactorFX UCITS ETF 14.06.2019 FTFX IE00BD5HBQ97 150,002.00 USD 3,072,141.13 20.481

View source version on businesswire.com: https://www.businesswire.com/news/home/20190617005301/en/

Copyright Business Wire 2019

12345678910
Date   Source Headline
23rd Aug 20237:28 amBUSNet Asset Value(s)
22nd Aug 20238:07 amBUSNet Asset Value(s)
21st Aug 20238:09 amBUSNet Asset Value(s)
18th Aug 20237:40 amBUSNet Asset Value(s)
17th Aug 20238:15 amBUSNet Asset Value(s)
16th Aug 20237:12 amBUSNet Asset Value(s)
15th Aug 20238:20 amBUSNet Asset Value(s)
14th Aug 20238:34 amBUSNet Asset Value(s)
11th Aug 20238:53 amBUSNet Asset Value(s)
10th Aug 20238:59 amBUSNet Asset Value(s)
9th Aug 20239:31 amBUSNet Asset Value(s)
8th Aug 20237:27 amBUSNet Asset Value(s)
7th Aug 20237:36 amBUSNet Asset Value(s)
4th Aug 202310:57 amBUSNet Asset Value(s)
3rd Aug 202311:13 amBUSNet Asset Value(s)
2nd Aug 202312:38 pmBUSNet Asset Value(s)
1st Aug 20237:35 amBUSNet Asset Value(s)
31st Jul 20237:59 amBUSNet Asset Value(s)
28th Jul 20238:07 amBUSNet Asset Value(s)
27th Jul 20238:53 amBUSNet Asset Value(s)
26th Jul 20237:46 amBUSNet Asset Value(s)
25th Jul 20238:05 amBUSNet Asset Value(s)
24th Jul 20238:05 amBUSNet Asset Value(s)
21st Jul 20237:12 amBUSNet Asset Value(s)
20th Jul 20238:36 amBUSNet Asset Value(s)
19th Jul 202310:49 amBUSNet Asset Value(s)
18th Jul 20237:28 amBUSNet Asset Value(s)
17th Jul 20238:08 amBUSNet Asset Value(s)
14th Jul 20237:09 amBUSNet Asset Value(s)
13th Jul 20238:33 amBUSNet Asset Value(s)
12th Jul 20238:08 amBUSNet Asset Value(s)
11th Jul 20237:18 amBUSNet Asset Value(s)
10th Jul 20238:05 amBUSNet Asset Value(s)
7th Jul 20237:33 amBUSNet Asset Value(s)
6th Jul 20239:06 amBUSNet Asset Value(s)
5th Jul 202311:16 amBUSNet Asset Value(s)
4th Jul 20239:13 amBUSNet Asset Value(s)
3rd Jul 20239:21 amBUSNet Asset Value(s)
30th Jun 20238:16 amBUSNet Asset Value(s)
29th Jun 20238:50 amBUSNet Asset Value(s)
28th Jun 20239:27 amBUSNet Asset Value(s)
27th Jun 20238:48 amBUSNet Asset Value(s)
26th Jun 20238:08 amBUSNet Asset Value(s)
23rd Jun 20237:32 amBUSNet Asset Value(s)
22nd Jun 20239:06 amBUSNet Asset Value(s)
21st Jun 20231:35 pmBUSNet Asset Value(s)
20th Jun 20232:32 pmBUSNet Asset Value(s)
19th Jun 20231:38 pmBUSNet Asset Value(s)
16th Jun 20238:08 amBUSNet Asset Value(s)
15th Jun 20237:24 amBUSNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.