If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuller Smith & Turner Regulatory News (FSTA)

Share Price Information for Fuller Smith & Turner (FSTA)

Share Price is delayed by 15 minutes
Get Live Data
728.00    6.00 (0.83%)
Bid:
724.00
Ask:
730.00
Spread: 6.00 (0.829%)
Market Cap: £382.18m
FSTA Live PriceLast checked at - London Stock Exchange

Intraday Fuller Smith & Turner Share Chart

Fuller, Smith & Turner PLC:

16 Dec 2025 17:55

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: 16-Dec-2025 / 17:54 GMT/BST


 

 

Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)

 

Transaction in own shares

 

 

The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") as part of its share buyback programme announced on 28 August 2025 (the “Programme”).

 

Date of Purchase

16/12/2025

Number of “A” Ordinary Shares of 40p each

7,678

Highest price paid per share (GBp)

680.00

Lowest price paid per share (GBp)

678.00

Average price paid per share (GBp)

678.0193

 

 

The Company intends to hold the repurchased shares in Treasury.

Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,391,365 “A” Ordinary Shares of 40p each. Of this total 4,367,497 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 32,023,868. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.

 

Enquiries:

Rachel Spencer

Company Secretary

020 8996 2073

 

16 December 2025

 

SCHEDULE OF PURCHASES

 

Shares Purchased: “A” Ordinary Shares of 40p each

Date of Purchase: 16 December 2025

Investment Firm: Numis Securities Limited

 

Aggregate Information:

 

 

Volume-weighted average price, pence

Aggregated volume

678.0193

7,678

 

Individual Transactions:

 

Number of shares purchased

Transaction price, pence(per share)

Time of transaction

Transaction reference number

Venue

223

678.00

 10:24:48

00078396401TRLO0

XLON

650

678.00

 10:24:48

00078396402TRLO0

XLON

6529

678.00

 10:24:48

00078396403TRLO0

XLON

199

678.00

 12:33:17

00078398827TRLO0

XLON

3

678.00

 13:56:41

00078400305TRLO0

XLON

41

680.00

 16:29:30

00078405815TRLO0

XLON

33

680.00

 16:35:29

00078406197TRLO0

XLON

 

---End---

 


Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.View original content: EQS News
ISIN:GB00B1YPC344
Category Code:POS
TIDM:FSTA
LEI Code:213800C7ACOFMRCQQW76
Sequence No.:411680
EQS News ID:2246810
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

Date   Source Headline
17th Nov 20255:00 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
17th Nov 20254:39 pmEQSFuller, Smith & Turner PLC: Director / PDMR Shareholding
14th Nov 20254:54 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
13th Nov 20255:59 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
12th Nov 20257:00 amRNSHalf Year Results
10th Nov 20255:57 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
6th Nov 20255:52 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
5th Nov 20256:30 pmEQSFuller, Smith & Turner PLC: Director / PDMR Shareholding
4th Nov 20256:26 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
3rd Nov 20256:08 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
3rd Nov 20255:05 pmEQSFuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
31st Oct 20255:13 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
30th Oct 20255:36 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
30th Oct 20259:01 amEQSFuller, Smith & Turner PLC:
29th Oct 20255:14 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
28th Oct 20255:29 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
27th Oct 20256:00 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
23rd Oct 20255:31 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
22nd Oct 20255:42 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
21st Oct 20255:58 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
20th Oct 20255:11 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
17th Oct 20255:24 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
16th Oct 20255:17 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
15th Oct 20255:53 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
14th Oct 20255:10 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
13th Oct 20255:00 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
10th Oct 20255:00 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
9th Oct 20255:24 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
8th Oct 20255:10 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
7th Oct 20255:35 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
6th Oct 20255:29 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
3rd Oct 20255:15 pmEQSFuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
3rd Oct 20255:04 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
1st Oct 20256:33 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
30th Sep 20256:16 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
25th Sep 20257:01 amEQSFuller, Smith & Turner PLC: Transaction in own shares 24/09/25 - correction
24th Sep 20256:31 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
24th Sep 20257:01 amEQSFuller, Smith & Turner PLC: Transaction in own shares
23rd Sep 20257:01 amEQSFuller, Smith & Turner PLC: Transaction in own shares
19th Sep 20254:16 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
17th Sep 20254:40 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
16th Sep 20255:52 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
15th Sep 20255:58 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
8th Sep 20256:30 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
5th Sep 20254:59 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
5th Sep 20257:00 amEQSFuller, Smith & Turner PLC: Transaction in own shares
3rd Sep 20255:23 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
2nd Sep 20255:41 pmEQSFuller, Smith & Turner PLC: Transaction in own shares
1st Sep 20255:39 pmEQSFuller, Smith & Turner PLC: Block Listing Six Monthly Return
1st Sep 20255:34 pmEQSFuller, Smith & Turner PLC:

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.