Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Foxtons Share Price
  4. Foxtons Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFoxtons Regulatory News (FOXT)

Foxtons Information

Share Price Information for Foxtons (FOXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.60
Bid: 68.20
Ask: 69.40
Change: 1.20 (1.75%)
Spread: 1.20 (1.76%)
Open: 69.60
High: 69.60
Low: 69.60
Prev. Close: 68.40
FOXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Sep 2022 17:42

RNS Number : 0653B
Foxtons Group PLC
28 September 2022
 

28 September 2022

Foxtons Group plc

("Foxtons" or the "Company")

 Transaction in Own Shares

Foxtons Group plc, announces that, in accordance with the terms of its share buyback programme announced on 8 March 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

28 September 2022

Aggregate number of Ordinary Shares purchased:

111,057

Lowest price paid per share (GBp):

31.15

Highest price paid per share (GBp):

32.30

Average price paid per share (GBp):

31.7218

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 312,542,302 (excluding treasury shares), and the Company will hold 17,555,456 Ordinary Shares in treasury with no voting rights attached. Therefore, the total voting rights in the Company will be 312,542,302. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

10033

31.45

 09:08:55

00061236168TRLO0

LSE

4

31.35

 09:24:45

00061237214TRLO0

LSE

67

31.35

 09:24:45

00061237213TRLO0

LSE

2292

31.35

 09:39:02

00061238141TRLO0

LSE

3805

31.35

 10:14:47

00061240008TRLO0

LSE

2990

31.35

 10:14:47

00061240007TRLO0

LSE

10891

31.35

 10:14:47

00061240009TRLO0

LSE

1378

31.15

 10:14:54

00061240014TRLO0

LSE

10596

31.15

 10:25:43

00061240517TRLO0

LSE

8903

31.15

 10:25:43

00061240519TRLO0

LSE

2

31.15

 10:25:43

00061240518TRLO0

LSE

1594

32.05

 12:07:03

00061251223TRLO0

LSE

8083

32.05

 12:07:03

00061251224TRLO0

LSE

10389

32.00

 12:07:04

00061251225TRLO0

LSE

3722

31.75

 12:51:48

00061253709TRLO0

LSE

3126

31.75

 12:51:48

00061253710TRLO0

LSE

1731

31.95

 12:51:48

00061253711TRLO0

LSE

1259

32.30

 13:53:41

00061257763TRLO0

LSE

1351

32.30

 13:55:09

00061257979TRLO0

LSE

1414

32.30

 13:55:12

00061257980TRLO0

LSE

1414

32.30

 13:55:49

00061258028TRLO0

LSE

1447

32.30

 13:56:10

00061258077TRLO0

LSE

3670

32.20

 14:06:22

00061259039TRLO0

LSE

9078

32.20

 14:34:26

00061262103TRLO0

LSE

4372

32.15

 14:34:26

00061262105TRLO0

LSE

5240

32.15

 14:34:26

00061262104TRLO0

LSE

2206

32.30

 15:25:26

00061267693TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. 

Foxtons Group plc

Link Company Matters Limited, Company Secretary

 

+447902128075

 

LEI: 5493001HCMG6R1MYKC59

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBQABKDKCB
12345678910
Date   Source Headline
14th Jan 20225:08 pmRNSPublication of Shareholder Circular
14th Jan 20227:00 amRNSDisposal of Douglas & Gordon Sales Business
31st Dec 20211:13 pmRNSDirector/PDMR Shareholding
21st Dec 20217:00 amRNSChange of CFO
2nd Dec 20213:22 pmRNSDirector/PDMR Shareholding
1st Dec 20215:35 pmRNSTotal Voting Rights
29th Nov 20217:00 amRNSDirectorate Change
17th Nov 20216:02 pmRNSTransaction in Own Shares
16th Nov 20215:51 pmRNSTransaction in Own Shares
15th Nov 20215:26 pmRNSTransaction in Own Shares
12th Nov 20215:28 pmRNSTransaction in Own Shares
11th Nov 20215:36 pmRNSTransaction in Own Shares
10th Nov 20215:29 pmRNSTransaction in Own Shares
9th Nov 20215:14 pmRNSTransaction in Own Shares
8th Nov 20215:25 pmRNSTransaction in Own Shares
5th Nov 20215:25 pmRNSTransaction in Own Shares
4th Nov 20215:19 pmRNSTransaction in Own Shares
3rd Nov 20215:27 pmRNSTransaction in Own Shares
2nd Nov 20215:27 pmRNSTransaction in Own Shares
1st Nov 20215:29 pmRNSTransaction in Own Shares
1st Nov 20214:45 pmRNSDirector/PDMR Shareholding
1st Nov 20214:40 pmRNSDirector/PDMR Shareholding
1st Nov 202111:52 amRNSTotal Voting Rights
29th Oct 20215:23 pmRNSTransaction in Own Shares
28th Oct 20215:32 pmRNSTransaction in Own Shares
28th Oct 20217:00 amRNSTrading Update
27th Oct 20215:56 pmRNSTransaction in Own Shares
26th Oct 20215:33 pmRNSTransaction in Own Shares
25th Oct 20215:18 pmRNSTransaction in Own Shares
22nd Oct 20215:15 pmRNSTransaction in Own Shares
21st Oct 20215:26 pmRNSTransaction in Own Shares
20th Oct 20215:24 pmRNSTransaction in Own Shares
19th Oct 20215:36 pmRNSTransaction in Own Shares
18th Oct 20215:38 pmRNSTransaction in Own Shares
15th Oct 20215:36 pmRNSTransaction in Own Shares
14th Oct 20215:12 pmRNSTransaction in Own Shares
13th Oct 20215:19 pmRNSTransaction in Own Shares
12th Oct 20215:15 pmRNSTransaction in Own Shares
11th Oct 20215:15 pmRNSTransaction in Own Shares
8th Oct 20215:20 pmRNSTransaction in Own Shares
7th Oct 20215:22 pmRNSTransaction in Own Shares
6th Oct 20215:07 pmRNSTransaction in Own Shares
5th Oct 20215:23 pmRNSTransaction in Own Shares
4th Oct 20215:38 pmRNSTransaction in Own Shares
1st Oct 20215:32 pmRNSTransaction in Own Shares
1st Oct 20211:06 pmRNSTotal Voting Rights
1st Oct 202110:16 amRNSDirector/PDMR Shareholding
30th Sep 20215:58 pmRNSTransaction in Own Shares
29th Sep 20215:42 pmRNSTransaction in Own Shares
29th Sep 20217:00 amRNSPost 2021 AGM Shareholder Engagement
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.