Forterra Regulatory News (FORT)

Forterra Information

Buy FORT Shares
Add FORT to Watchlist
Add FORT to Alert

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 168.00

Bid: 167.80

Ask: 168.00

Change: 3.60 (2.19%)

Spread: 0.20 (0.119%)

Open: 167.00

High: 168.20

Low: 165.40

Prev. Close: 164.40

Last checked at -

Transaction in Own Shares

1 Jul 2022 07:00

RNS Number : 9100Q

Forterra plc

01 July 2022

1 July 2022

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	30/06/2022
Aggregate number of Ordinary Shares purchased:	100,000
Lowest price paid per share (GBp):	262.00
Highest price paid per share (GBp):	267.50
Volume weighted average price paid per share (GBp):	265.4839

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,247,187 with no shares held in treasury. Therefore, the total voting rights in the Company will be 220,247,187. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)	Time of transaction	Transaction reference number	Venue
1778	265.00	09:29:22	00059793269TRLO0	LSE
211	265.00	09:29:22	00059793270TRLO0	LSE
342	265.00	09:29:22	00059793271TRLO0	LSE
1879	265.00	09:29:22	00059793272TRLO0	LSE
1565	265.00	09:29:22	00059793273TRLO0	LSE
750	265.00	09:29:22	00059793274TRLO0	LSE
750	265.00	09:29:43	00059793300TRLO0	LSE
39	266.00	09:42:47	00059794147TRLO0	LSE
1735	266.00	09:47:32	00059794390TRLO0	LSE
32	266.00	09:47:42	00059794396TRLO0	LSE
100	266.00	09:55:42	00059794776TRLO0	LSE
27	266.00	09:55:42	00059794777TRLO0	LSE
308	266.00	09:55:42	00059794778TRLO0	LSE
545	266.00	09:55:42	00059794779TRLO0	LSE
1769	265.50	09:56:06	00059794818TRLO0	LSE
34	265.50	09:56:06	00059794819TRLO0	LSE
750	265.50	09:56:17	00059794828TRLO0	LSE
20	265.50	09:56:17	00059794829TRLO0	LSE
750	265.50	10:05:36	00059795262TRLO0	LSE
1751	265.50	10:14:44	00059795861TRLO0	LSE
750	265.50	10:16:34	00059796029TRLO0	LSE
28	265.00	10:17:21	00059796066TRLO0	LSE
1616	265.00	10:17:21	00059796067TRLO0	LSE
1736	264.50	10:31:29	00059796989TRLO0	LSE
545	265.00	10:31:29	00059796990TRLO0	LSE
1690	266.00	11:00:05	00059798601TRLO0	LSE
1	266.00	11:37:04	00059800617TRLO0	LSE
408	267.00	11:53:37	00059801148TRLO0	LSE
1099	267.00	11:53:37	00059801149TRLO0	LSE
5442	267.00	11:53:37	00059801150TRLO0	LSE
288	267.00	11:53:37	00059801151TRLO0	LSE
1392	267.00	11:53:37	00059801152TRLO0	LSE
1129	266.50	12:02:32	00059801531TRLO0	LSE
547	266.50	12:02:32	00059801532TRLO0	LSE
69	266.00	12:10:02	00059801784TRLO0	LSE
49	266.00	12:10:02	00059801785TRLO0	LSE
879	266.00	12:10:02	00059801786TRLO0	LSE
500	266.00	12:10:02	00059801787TRLO0	LSE
136	266.00	12:10:02	00059801788TRLO0	LSE
702	266.00	12:26:23	00059802141TRLO0	LSE
905	266.00	12:26:23	00059802142TRLO0	LSE
750	266.00	12:27:38	00059802182TRLO0	LSE
1047	266.00	12:33:02	00059802374TRLO0	LSE
630	266.00	12:33:02	00059802375TRLO0	LSE
750	265.50	12:38:10	00059802580TRLO0	LSE
400	266.00	13:00:41	00059803206TRLO0	LSE
690	267.00	13:06:02	00059803459TRLO0	LSE
63	267.00	13:06:02	00059803460TRLO0	LSE
1000	267.00	13:06:02	00059803461TRLO0	LSE
107	267.00	13:06:02	00059803462TRLO0	LSE
1598	266.50	13:06:10	00059803471TRLO0	LSE
234	266.50	13:06:10	00059803472TRLO0	LSE
33	266.50	13:10:42	00059803620TRLO0	LSE
295	266.50	13:10:42	00059803621TRLO0	LSE
220	266.50	13:10:42	00059803622TRLO0	LSE
939	266.50	13:10:57	00059803626TRLO0	LSE
1918	267.50	13:35:12	00059804576TRLO0	LSE
750	267.50	13:41:02	00059804797TRLO0	LSE
370	267.50	13:41:02	00059804798TRLO0	LSE
23	267.50	13:41:02	00059804799TRLO0	LSE
1749	267.50	13:51:02	00059805330TRLO0	LSE
750	267.00	13:56:15	00059805571TRLO0	LSE
750	267.00	14:00:00	00059805760TRLO0	LSE
480	267.00	14:00:00	00059805761TRLO0	LSE
374	267.00	14:00:00	00059805762TRLO0	LSE
1952	266.50	14:00:00	00059805763TRLO0	LSE
500	266.00	14:22:40	00059806701TRLO0	LSE
1000	266.00	14:22:40	00059806702TRLO0	LSE
422	266.00	14:22:40	00059806703TRLO0	LSE
1960	266.00	14:29:58	00059807005TRLO0	LSE
769	265.50	14:31:30	00059807185TRLO0	LSE
1353	265.50	14:31:30	00059807186TRLO0	LSE
81	265.50	14:31:30	00059807187TRLO0	LSE
500	265.50	14:31:30	00059807188TRLO0	LSE
284	265.50	14:31:30	00059807189TRLO0	LSE
733	265.50	14:31:30	00059807190TRLO0	LSE
192	264.50	14:40:02	00059807779TRLO0	LSE
307	264.50	14:40:02	00059807780TRLO0	LSE
1354	264.50	14:40:02	00059807781TRLO0	LSE
650	264.50	14:45:56	00059808104TRLO0	LSE
500	264.50	14:45:56	00059808105TRLO0	LSE
500	264.50	14:45:56	00059808106TRLO0	LSE
305	264.50	14:45:56	00059808107TRLO0	LSE
491	264.50	14:50:20	00059808364TRLO0	LSE
1417	264.50	14:50:22	00059808366TRLO0	LSE
38	264.50	14:50:22	00059808367TRLO0	LSE
1957	263.50	14:58:08	00059808934TRLO0	LSE
1839	262.00	15:02:06	00059809253TRLO0	LSE
450	263.00	15:17:47	00059810195TRLO0	LSE
726	263.00	15:17:47	00059810196TRLO0	LSE
2999	263.00	15:17:47	00059810197TRLO0	LSE
113	263.00	15:17:47	00059810198TRLO0	LSE
505	263.00	15:17:47	00059810199TRLO0	LSE
203	263.00	15:30:42	00059810964TRLO0	LSE
686	263.00	15:30:42	00059810965TRLO0	LSE
24	263.00	15:30:42	00059810966TRLO0	LSE
35	263.00	15:30:42	00059810967TRLO0	LSE
189	264.50	15:38:20	00059811419TRLO0	LSE
1668	264.50	15:38:22	00059811422TRLO0	LSE
750	264.50	15:38:22	00059811423TRLO0	LSE
1804	264.50	15:38:22	00059811424TRLO0	LSE
750	264.50	15:39:12	00059811533TRLO0	LSE
750	264.00	15:39:43	00059811553TRLO0	LSE
891	263.50	15:49:31	00059812153TRLO0	LSE
40	263.50	15:49:31	00059812154TRLO0	LSE
75	263.50	15:49:38	00059812170TRLO0	LSE
380	263.50	15:49:38	00059812171TRLO0	LSE
215	263.50	15:49:38	00059812172TRLO0	LSE
34	263.50	15:49:38	00059812173TRLO0	LSE
181	263.50	15:49:38	00059812174TRLO0	LSE
34	263.50	15:49:38	00059812175TRLO0	LSE
433	264.50	15:55:26	00059812680TRLO0	LSE
221	264.50	15:55:26	00059812681TRLO0	LSE
500	264.50	15:56:10	00059812717TRLO0	LSE
167	264.50	15:56:10	00059812718TRLO0	LSE
184	265.00	15:59:51	00059813051TRLO0	LSE
183	265.00	15:59:51	00059813052TRLO0	LSE
190	265.00	15:59:58	00059813084TRLO0	LSE
195	265.00	15:59:58	00059813085TRLO0	LSE
1146	265.00	15:59:58	00059813086TRLO0	LSE
401	265.00	15:59:59	00059813087TRLO0	LSE
943	265.00	16:00:03	00059813092TRLO0	LSE
267	265.00	16:00:03	00059813093TRLO0	LSE
750	265.00	16:00:03	00059813094TRLO0	LSE
1186	265.00	16:00:03	00059813095TRLO0	LSE
175	265.00	16:09:15	00059813930TRLO0	LSE
297	265.00	16:09:15	00059813931TRLO0	LSE
549	265.00	16:09:48	00059813965TRLO0	LSE
33	265.00	16:09:54	00059813972TRLO0	LSE
1819	266.00	16:13:56	00059814354TRLO0	LSE
1000	266.00	16:14:43	00059814444TRLO0	LSE
745	266.00	16:14:43	00059814445TRLO0	LSE
500	266.50	16:16:23	00059814598TRLO0	LSE
1301	266.50	16:16:23	00059814599TRLO0	LSE
670	266.50	16:20:04	00059814931TRLO0	LSE
2573	266.50	16:31:00	00059815829TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc	+44 (0) 1604 707 600
Ashley Thompson (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGFVVGMGZZM

Date		Source	Headline
2nd May 2024	10:46 am	RNS	Grant under Performance Share Plan
15th Apr 2024	1:46 pm	RNS	Annual Report & Accounts 2023 & Notice of AGM 2024
12th Apr 2024	12:09 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	4:22 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	4:19 pm	RNS	Director/PDMR Shareholding
3rd Apr 2024	2:19 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	4:44 pm	RNS	Director/PDMR Shareholding
25th Jan 2024	12:27 pm	RNS	Director Declaration
24th Jan 2024	7:19 am	RNS	Progressive publish new research
24th Jan 2024	7:00 am	RNS	2023 Trading Update
23rd Jan 2024	7:00 am	RNS	Holding(s) in Company
8th Dec 2023	7:00 am	RNS	Director Declaration
9th Nov 2023	7:00 am	RNS	Appointment of Joint Corporate Broker
20th Oct 2023	6:05 pm	RNS	Director/PDMR Shareholding
11th Oct 2023	7:00 am	RNS	Q3 Trading Update
5th Oct 2023	5:04 pm	RNS	Grant of Options under 2023 SAYE Scheme
11th Sep 2023	7:00 am	RNS	Holding(s) in Company
1st Sep 2023	5:46 pm	RNS	Holding(s) in Company
23rd Aug 2023	3:59 pm	RNS	Holding(s) in Company
27th Jul 2023	7:00 am	RNS	Six months ended 30 June 2023
11th Jul 2023	7:00 am	RNS	Post close half year trading update
5th Jul 2023	12:39 pm	RNS	Employee Benefit Trust Share Purchase
30th Jun 2023	1:51 pm	RNS	Holding(s) in Company
6th Jun 2023	12:57 pm	RNS	Employee Benefit Trust Share Purchase
23rd May 2023	2:22 pm	RNS	Annual General Meeting 2023 Results
18th May 2023	12:12 pm	RNS	Progressive publish new research
16th May 2023	7:00 am	RNS	Pre-AGM trading update
5th May 2023	4:39 pm	RNS	Director/PDMR Shareholding
4th May 2023	9:00 am	RNS	Employee Benefit Trust Share Purchase
25th Apr 2023	7:00 am	RNS	Notification of Board Changes
11th Apr 2023	4:15 pm	RNS	PCA Shareholdings
4th Apr 2023	1:12 pm	RNS	Employee Benefit Trust Share Purchase
3rd Apr 2023	2:03 pm	RNS	Grant under Performance Share Plan
29th Mar 2023	10:21 am	RNS	Annual Report & Accounts 2022 & Notice of AGM 2023
16th Mar 2023	5:28 pm	RNS	Grant under Deferred Annual Bonus Plan
10th Mar 2023	9:18 am	RNS	Progressive publishes new research
9th Mar 2023	7:02 am	RNS	Appointment of Independent Non-Executive Director
9th Mar 2023	7:00 am	RNS	Full Year Results
3rd Mar 2023	2:18 pm	RNS	Employee Benefit Trust Share Purchase
3rd Feb 2023	10:13 am	RNS	Employee Benefit Trust Share Purchase
1st Feb 2023	8:18 am	RNS	Director Declaration
25th Jan 2023	7:00 am	RNS	Trading Update
5th Jan 2023	3:12 pm	RNS	Employee Benefit Trust Share Purchase
14th Dec 2022	5:10 pm	RNS	Employee Benefit Trust Share Purchase
8th Dec 2022	7:00 am	RNS	Holding(s) in Company
2nd Dec 2022	4:10 pm	RNS	Employee Benefit Trust Share Purchase
22nd Nov 2022	7:54 am	RNS	Progressive publishes new research
22nd Nov 2022	7:01 am	RNS	Appointment of Chief Executive Officer
22nd Nov 2022	7:00 am	RNS	Trading Update
4th Nov 2022	2:50 pm	RNS	Employee Benefit Trust Share Purchase

Latest Share Chat

Forterra Regulatory News (FORT)

Share Price Information for Forterra (FORT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account