Last checked at 31 Jan 2019 07:15
31 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 30 January 2019 it had purchased a total of 83,368 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 34,245 | 49,123 |
Highest price paid (per ordinary share) | £62.4500 | €71.3500 |
Lowest price paid (per ordinary share) | £60.9500 | €69.8500 |
Volume weighted average price paid (per ordinary share) | £61.6162 | €70.6556 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,694,942 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 34,245 | £61.6162 |
XDUB | EUR | 49,123 | €70.6556 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
226 | 61.35 | XLON | 08:48:19 | 00019818289TRDU1 |
101 | 61.30 | XLON | 08:48:19 | 00019818291TRDU1 |
60 | 61.30 | XLON | 08:48:19 | 00019818292TRDU1 |
9 | 61.30 | XLON | 08:48:19 | 00019818293TRDU1 |
32 | 61.30 | XLON | 08:48:19 | 00019818294TRDU1 |
14 | 61.30 | XLON | 08:48:20 | 00019818298TRDU1 |
84 | 61.25 | XLON | 08:50:47 | 00019818389TRDU1 |
84 | 61.25 | XLON | 08:50:54 | 00019818395TRDU1 |
149 | 61.25 | XLON | 08:50:54 | 00019818396TRDU1 |
4 | 61.25 | XLON | 08:50:57 | 00019818397TRDU1 |
117 | 61.20 | XLON | 08:51:19 | 00019818437TRDU1 |
118 | 61.20 | XLON | 08:51:19 | 00019818438TRDU1 |
103 | 61.20 | XLON | 08:51:19 | 00019818439TRDU1 |
93 | 61.15 | XLON | 08:51:19 | 00019818440TRDU1 |
5 | 61.15 | XLON | 08:56:26 | 00019818669TRDU1 |
118 | 61.15 | XLON | 08:56:26 | 00019818670TRDU1 |
112 | 61.10 | XLON | 09:05:23 | 00019818846TRDU1 |
106 | 61.10 | XLON | 09:05:23 | 00019818847TRDU1 |
109 | 61.10 | XLON | 09:05:23 | 00019818848TRDU1 |
106 | 61.10 | XLON | 09:05:23 | 00019818849TRDU1 |
107 | 61.10 | XLON | 09:05:23 | 00019818850TRDU1 |
103 | 61.10 | XLON | 09:05:23 | 00019818851TRDU1 |
151 | 61.15 | XLON | 09:22:52 | 00019819246TRDU1 |
151 | 61.15 | XLON | 09:22:52 | 00019819247TRDU1 |
55 | 61.15 | XLON | 09:22:52 | 00019819248TRDU1 |
125 | 61.15 | XLON | 09:26:11 | 00019819334TRDU1 |
129 | 61.15 | XLON | 09:26:11 | 00019819335TRDU1 |
146 | 61.15 | XLON | 09:26:11 | 00019819336TRDU1 |
284 | 61.15 | XLON | 09:26:11 | 00019819337TRDU1 |
109 | 61.15 | XLON | 09:31:05 | 00019819442TRDU1 |
226 | 61.15 | XLON | 09:31:05 | 00019819443TRDU1 |
308 | 61.10 | XLON | 09:38:22 | 00019819598TRDU1 |
125 | 61.05 | XLON | 09:38:22 | 00019819599TRDU1 |
33 | 61.05 | XLON | 09:49:04 | 00019819772TRDU1 |
81 | 61.05 | XLON | 09:49:04 | 00019819773TRDU1 |
81 | 61.10 | XLON | 09:52:09 | 00019819859TRDU1 |
27 | 61.10 | XLON | 09:52:09 | 00019819860TRDU1 |
5 | 61.10 | XLON | 09:52:09 | 00019819861TRDU1 |
113 | 61.05 | XLON | 09:52:44 | 00019819876TRDU1 |
429 | 61.05 | XLON | 09:52:44 | 00019819877TRDU1 |
1 | 61.15 | XLON | 10:04:40 | 00019820085TRDU1 |
69 | 61.15 | XLON | 10:04:40 | 00019820086TRDU1 |
40 | 61.15 | XLON | 10:04:40 | 00019820087TRDU1 |
50 | 61.15 | XLON | 10:06:58 | 00019820107TRDU1 |
75 | 61.15 | XLON | 10:06:58 | 00019820108TRDU1 |
248 | 61.10 | XLON | 10:06:58 | 00019820109TRDU1 |
106 | 61.05 | XLON | 10:07:12 | 00019820128TRDU1 |
105 | 61.05 | XLON | 10:07:12 | 00019820129TRDU1 |
111 | 61.15 | XLON | 10:13:26 | 00019820229TRDU1 |
144 | 61.10 | XLON | 10:13:30 | 00019820232TRDU1 |
117 | 61.20 | XLON | 10:22:27 | 00019820375TRDU1 |
231 | 61.20 | XLON | 10:22:48 | 00019820381TRDU1 |
121 | 61.20 | XLON | 10:22:48 | 00019820382TRDU1 |
110 | 61.20 | XLON | 10:25:42 | 00019820432TRDU1 |
113 | 61.20 | XLON | 10:28:27 | 00019820466TRDU1 |
94 | 61.15 | XLON | 10:30:16 | 00019820485TRDU1 |
120 | 61.15 | XLON | 10:30:16 | 00019820490TRDU1 |
110 | 61.15 | XLON | 10:30:16 | 00019820493TRDU1 |
110 | 61.15 | XLON | 10:30:16 | 00019820494TRDU1 |
109 | 61.15 | XLON | 10:33:07 | 00019820561TRDU1 |
112 | 61.15 | XLON | 10:33:07 | 00019820562TRDU1 |
11 | 61.15 | XLON | 10:33:07 | 00019820563TRDU1 |
113 | 61.10 | XLON | 10:38:28 | 00019820659TRDU1 |
114 | 61.10 | XLON | 10:38:28 | 00019820660TRDU1 |
92 | 61.10 | XLON | 10:38:28 | 00019820661TRDU1 |
15 | 61.10 | XLON | 10:38:28 | 00019820662TRDU1 |
31 | 61.15 | XLON | 10:44:22 | 00019820773TRDU1 |
30 | 61.15 | XLON | 10:44:22 | 00019820774TRDU1 |
105 | 61.15 | XLON | 10:44:22 | 00019820775TRDU1 |
109 | 61.15 | XLON | 10:44:22 | 00019820776TRDU1 |
71 | 61.15 | XLON | 10:44:22 | 00019820777TRDU1 |
79 | 61.10 | XLON | 10:53:23 | 00019820884TRDU1 |
37 | 61.10 | XLON | 10:53:23 | 00019820885TRDU1 |
116 | 61.10 | XLON | 10:53:23 | 00019820886TRDU1 |
104 | 61.10 | XLON | 10:53:23 | 00019820887TRDU1 |
107 | 61.10 | XLON | 10:53:23 | 00019820888TRDU1 |
96 | 61.15 | XLON | 10:59:35 | 00019820988TRDU1 |
96 | 61.15 | XLON | 11:00:29 | 00019820990TRDU1 |
121 | 61.15 | XLON | 11:00:29 | 00019820991TRDU1 |
36 | 61.15 | XLON | 11:00:29 | 00019820994TRDU1 |
222 | 61.10 | XLON | 11:10:09 | 00019821123TRDU1 |
101 | 61.10 | XLON | 11:10:09 | 00019821124TRDU1 |
112 | 61.10 | XLON | 11:10:09 | 00019821127TRDU1 |
10 | 61.10 | XLON | 11:10:09 | 00019821129TRDU1 |
85 | 61.10 | XLON | 11:14:21 | 00019821202TRDU1 |
37 | 61.10 | XLON | 11:14:21 | 00019821203TRDU1 |
112 | 61.10 | XLON | 11:14:21 | 00019821204TRDU1 |
43 | 61.15 | XLON | 11:18:03 | 00019821259TRDU1 |
41 | 61.15 | XLON | 11:18:03 | 00019821260TRDU1 |
84 | 61.15 | XLON | 11:18:03 | 00019821261TRDU1 |
83 | 61.15 | XLON | 11:18:03 | 00019821262TRDU1 |
111 | 61.10 | XLON | 11:21:33 | 00019821321TRDU1 |
62 | 61.10 | XLON | 11:30:53 | 00019821424TRDU1 |
119 | 61.10 | XLON | 11:30:53 | 00019821425TRDU1 |
51 | 61.10 | XLON | 11:30:53 | 00019821426TRDU1 |
104 | 61.10 | XLON | 11:30:53 | 00019821427TRDU1 |
104 | 61.10 | XLON | 11:30:53 | 00019821428TRDU1 |
113 | 61.05 | XLON | 11:34:08 | 00019821466TRDU1 |
118 | 61.05 | XLON | 11:34:08 | 00019821467TRDU1 |
106 | 60.95 | XLON | 11:38:47 | 00019821517TRDU1 |
344 | 61.15 | XLON | 11:46:29 | 00019821616TRDU1 |
23 | 61.15 | XLON | 11:46:29 | 00019821617TRDU1 |
101 | 61.15 | XLON | 11:46:30 | 00019821622TRDU1 |
110 | 61.10 | XLON | 11:52:42 | 00019821750TRDU1 |
118 | 61.10 | XLON | 11:52:42 | 00019821751TRDU1 |
96 | 61.10 | XLON | 11:52:42 | 00019821753TRDU1 |
19 | 61.10 | XLON | 11:52:42 | 00019821754TRDU1 |
37 | 61.10 | XLON | 11:55:38 | 00019821808TRDU1 |
18 | 61.15 | XLON | 11:56:38 | 00019821827TRDU1 |
110 | 61.15 | XLON | 11:56:38 | 00019821828TRDU1 |
62 | 61.15 | XLON | 11:56:38 | 00019821829TRDU1 |
26 | 61.15 | XLON | 11:56:38 | 00019821830TRDU1 |
103 | 61.10 | XLON | 12:06:37 | 00019822017TRDU1 |
63 | 61.10 | XLON | 12:06:37 | 00019822018TRDU1 |
43 | 61.10 | XLON | 12:07:08 | 00019822031TRDU1 |
105 | 61.20 | XLON | 12:14:50 | 00019822122TRDU1 |
122 | 61.15 | XLON | 12:16:11 | 00019822137TRDU1 |
42 | 61.15 | XLON | 12:16:11 | 00019822138TRDU1 |
114 | 61.15 | XLON | 12:16:11 | 00019822139TRDU1 |
281 | 61.15 | XLON | 12:16:11 | 00019822140TRDU1 |
290 | 61.20 | XLON | 12:28:26 | 00019822329TRDU1 |
66 | 61.20 | XLON | 12:28:26 | 00019822335TRDU1 |
83 | 61.20 | XLON | 12:28:26 | 00019822336TRDU1 |
83 | 61.20 | XLON | 12:28:26 | 00019822337TRDU1 |
122 | 61.20 | XLON | 12:28:26 | 00019822338TRDU1 |
50 | 61.20 | XLON | 12:28:26 | 00019822339TRDU1 |
20 | 61.20 | XLON | 12:28:26 | 00019822341TRDU1 |
13 | 61.20 | XLON | 12:28:28 | 00019822343TRDU1 |
53 | 61.20 | XLON | 12:28:28 | 00019822344TRDU1 |
216 | 61.20 | XLON | 12:33:59 | 00019822404TRDU1 |
44 | 61.20 | XLON | 12:36:28 | 00019822462TRDU1 |
104 | 61.20 | XLON | 12:36:28 | 00019822463TRDU1 |
76 | 61.20 | XLON | 12:36:28 | 00019822464TRDU1 |
59 | 61.15 | XLON | 12:47:20 | 00019822679TRDU1 |
75 | 61.15 | XLON | 12:47:20 | 00019822680TRDU1 |
140 | 61.20 | XLON | 12:51:40 | 00019822741TRDU1 |
168 | 61.20 | XLON | 12:51:40 | 00019822742TRDU1 |
120 | 61.20 | XLON | 12:51:40 | 00019822743TRDU1 |
125 | 61.15 | XLON | 12:57:06 | 00019822893TRDU1 |
77 | 61.15 | XLON | 12:57:10 | 00019822901TRDU1 |
30 | 61.15 | XLON | 12:57:10 | 00019822902TRDU1 |
3 | 61.10 | XLON | 12:59:55 | 00019822976TRDU1 |
102 | 61.10 | XLON | 12:59:55 | 00019822979TRDU1 |
115 | 61.10 | XLON | 12:59:55 | 00019822980TRDU1 |
103 | 61.10 | XLON | 12:59:55 | 00019822981TRDU1 |
22 | 61.15 | XLON | 13:06:08 | 00019823122TRDU1 |
121 | 61.15 | XLON | 13:06:08 | 00019823123TRDU1 |
99 | 61.15 | XLON | 13:06:08 | 00019823124TRDU1 |
107 | 61.15 | XLON | 13:06:08 | 00019823125TRDU1 |
361 | 61.25 | XLON | 13:15:57 | 00019823256TRDU1 |
243 | 61.30 | XLON | 13:24:46 | 00019823370TRDU1 |
120 | 61.30 | XLON | 13:24:46 | 00019823371TRDU1 |
10 | 61.30 | XLON | 13:29:03 | 00019823436TRDU1 |
207 | 61.30 | XLON | 13:29:10 | 00019823451TRDU1 |
1 | 61.30 | XLON | 13:29:10 | 00019823452TRDU1 |
104 | 61.50 | XLON | 13:38:30 | 00019823576TRDU1 |
213 | 61.50 | XLON | 13:38:30 | 00019823577TRDU1 |
114 | 61.45 | XLON | 13:39:10 | 00019823603TRDU1 |
100 | 61.55 | XLON | 13:45:07 | 00019823684TRDU1 |
100 | 61.55 | XLON | 13:45:07 | 00019823685TRDU1 |
21 | 61.55 | XLON | 13:45:07 | 00019823686TRDU1 |
48 | 61.55 | XLON | 13:46:28 | 00019823698TRDU1 |
68 | 61.55 | XLON | 13:46:33 | 00019823699TRDU1 |
107 | 61.55 | XLON | 13:49:18 | 00019823742TRDU1 |
81 | 61.40 | XLON | 13:51:20 | 00019823817TRDU1 |
28 | 61.40 | XLON | 13:51:20 | 00019823818TRDU1 |
100 | 61.40 | XLON | 13:54:12 | 00019823883TRDU1 |
6 | 61.40 | XLON | 13:54:12 | 00019823884TRDU1 |
116 | 61.40 | XLON | 13:59:59 | 00019823946TRDU1 |
118 | 61.40 | XLON | 13:59:59 | 00019823947TRDU1 |
231 | 61.40 | XLON | 14:05:10 | 00019824027TRDU1 |
336 | 61.45 | XLON | 14:10:59 | 00019824135TRDU1 |
107 | 61.50 | XLON | 14:22:04 | 00019824334TRDU1 |
112 | 61.50 | XLON | 14:22:04 | 00019824335TRDU1 |
7 | 61.50 | XLON | 14:22:04 | 00019824336TRDU1 |
97 | 61.50 | XLON | 14:22:04 | 00019824337TRDU1 |
108 | 61.50 | XLON | 14:22:04 | 00019824338TRDU1 |
108 | 61.50 | XLON | 14:22:04 | 00019824339TRDU1 |
10 | 61.50 | XLON | 14:22:04 | 00019824340TRDU1 |
38 | 61.85 | XLON | 14:33:36 | 00019824543TRDU1 |
20 | 61.85 | XLON | 14:33:36 | 00019824544TRDU1 |
42 | 61.85 | XLON | 14:33:36 | 00019824545TRDU1 |
106 | 61.85 | XLON | 14:35:30 | 00019824566TRDU1 |
65 | 61.85 | XLON | 14:36:59 | 00019824631TRDU1 |
1 | 61.85 | XLON | 14:36:59 | 00019824632TRDU1 |
22 | 61.85 | XLON | 14:36:59 | 00019824633TRDU1 |
30 | 61.85 | XLON | 14:36:59 | 00019824634TRDU1 |
295 | 61.85 | XLON | 14:37:31 | 00019824653TRDU1 |
295 | 61.85 | XLON | 14:37:31 | 00019824655TRDU1 |
138 | 61.85 | XLON | 14:37:31 | 00019824656TRDU1 |
105 | 61.85 | XLON | 14:39:13 | 00019824686TRDU1 |
56 | 61.85 | XLON | 14:41:33 | 00019824756TRDU1 |
58 | 61.85 | XLON | 14:41:33 | 00019824757TRDU1 |
339 | 61.90 | XLON | 14:46:42 | 00019824843TRDU1 |
110 | 61.90 | XLON | 14:47:22 | 00019824861TRDU1 |
117 | 61.80 | XLON | 14:49:25 | 00019824928TRDU1 |
231 | 61.80 | XLON | 14:50:29 | 00019824943TRDU1 |
121 | 61.80 | XLON | 14:50:29 | 00019824944TRDU1 |
133 | 62.00 | XLON | 15:05:10 | 00019825419TRDU1 |
133 | 62.00 | XLON | 15:05:10 | 00019825420TRDU1 |
58 | 62.00 | XLON | 15:05:10 | 00019825421TRDU1 |
96 | 62.00 | XLON | 15:05:19 | 00019825422TRDU1 |
12 | 62.00 | XLON | 15:05:19 | 00019825423TRDU1 |
124 | 62.00 | XLON | 15:05:49 | 00019825446TRDU1 |
115 | 62.00 | XLON | 15:06:03 | 00019825454TRDU1 |
96 | 61.95 | XLON | 15:06:03 | 00019825456TRDU1 |
96 | 61.95 | XLON | 15:06:03 | 00019825457TRDU1 |
443 | 61.95 | XLON | 15:06:03 | 00019825458TRDU1 |
115 | 61.95 | XLON | 15:06:03 | 00019825459TRDU1 |
96 | 61.95 | XLON | 15:06:03 | 00019825460TRDU1 |
96 | 61.95 | XLON | 15:06:03 | 00019825461TRDU1 |
96 | 61.95 | XLON | 15:06:03 | 00019825463TRDU1 |
191 | 61.95 | XLON | 15:06:03 | 00019825464TRDU1 |
114 | 61.90 | XLON | 15:07:51 | 00019825496TRDU1 |
124 | 61.85 | XLON | 15:10:00 | 00019825546TRDU1 |
104 | 61.85 | XLON | 15:10:00 | 00019825547TRDU1 |
108 | 61.85 | XLON | 15:10:00 | 00019825548TRDU1 |
93 | 61.90 | XLON | 15:15:03 | 00019825633TRDU1 |
345 | 61.90 | XLON | 15:15:03 | 00019825634TRDU1 |
93 | 61.90 | XLON | 15:15:03 | 00019825635TRDU1 |
32 | 61.90 | XLON | 15:15:03 | 00019825636TRDU1 |
116 | 61.85 | XLON | 15:16:48 | 00019825689TRDU1 |
109 | 61.85 | XLON | 15:16:48 | 00019825690TRDU1 |
94 | 62.00 | XLON | 15:25:26 | 00019825961TRDU1 |
92 | 62.00 | XLON | 15:25:26 | 00019825962TRDU1 |
25 | 62.00 | XLON | 15:25:26 | 00019825963TRDU1 |
15 | 62.00 | XLON | 15:25:26 | 00019825964TRDU1 |
94 | 62.00 | XLON | 15:25:26 | 00019825965TRDU1 |
92 | 62.00 | XLON | 15:25:26 | 00019825966TRDU1 |
42 | 62.00 | XLON | 15:25:26 | 00019825967TRDU1 |
22 | 62.00 | XLON | 15:25:26 | 00019825968TRDU1 |
94 | 62.00 | XLON | 15:25:26 | 00019825969TRDU1 |
10 | 62.00 | XLON | 15:25:26 | 00019825970TRDU1 |
92 | 62.00 | XLON | 15:25:26 | 00019825971TRDU1 |
50 | 62.00 | XLON | 15:25:26 | 00019825972TRDU1 |
4 | 62.00 | XLON | 15:25:26 | 00019825973TRDU1 |
44 | 62.00 | XLON | 15:25:26 | 00019825974TRDU1 |
6 | 62.00 | XLON | 15:25:26 | 00019825975TRDU1 |
94 | 62.00 | XLON | 15:25:26 | 00019825976TRDU1 |
86 | 62.00 | XLON | 15:25:26 | 00019825977TRDU1 |
94 | 62.00 | XLON | 15:25:26 | 00019825978TRDU1 |
31 | 62.00 | XLON | 15:25:26 | 00019825981TRDU1 |
21 | 62.00 | XLON | 15:25:26 | 00019825982TRDU1 |
90 | 62.10 | XLON | 15:28:02 | 00019826078TRDU1 |
123 | 62.10 | XLON | 15:28:02 | 00019826079TRDU1 |
132 | 62.10 | XLON | 15:28:02 | 00019826080TRDU1 |
110 | 62.00 | XLON | 15:28:55 | 00019826127TRDU1 |
66 | 62.10 | XLON | 15:31:11 | 00019826221TRDU1 |
111 | 62.10 | XLON | 15:31:11 | 00019826222TRDU1 |
34 | 62.10 | XLON | 15:31:11 | 00019826223TRDU1 |
122 | 62.10 | XLON | 15:31:11 | 00019826224TRDU1 |
9 | 62.10 | XLON | 15:31:11 | 00019826225TRDU1 |
110 | 62.10 | XLON | 15:33:18 | 00019826238TRDU1 |
111 | 62.10 | XLON | 15:33:18 | 00019826239TRDU1 |
34 | 62.10 | XLON | 15:35:41 | 00019826279TRDU1 |
215 | 62.10 | XLON | 15:35:44 | 00019826285TRDU1 |
179 | 62.10 | XLON | 15:35:44 | 00019826286TRDU1 |
21 | 62.10 | XLON | 15:35:44 | 00019826287TRDU1 |
333 | 62.15 | XLON | 15:39:58 | 00019826432TRDU1 |
226 | 62.20 | XLON | 15:44:46 | 00019826551TRDU1 |
91 | 62.20 | XLON | 15:44:46 | 00019826552TRDU1 |
122 | 62.20 | XLON | 15:44:46 | 00019826553TRDU1 |
46 | 62.20 | XLON | 15:44:46 | 00019826554TRDU1 |
70 | 62.20 | XLON | 15:44:46 | 00019826555TRDU1 |
5 | 62.20 | XLON | 15:44:46 | 00019826556TRDU1 |
86 | 62.20 | XLON | 15:44:46 | 00019826557TRDU1 |
82 | 62.20 | XLON | 15:44:46 | 00019826558TRDU1 |
48 | 62.20 | XLON | 15:44:46 | 00019826559TRDU1 |
27 | 62.20 | XLON | 15:44:46 | 00019826565TRDU1 |
117 | 62.20 | XLON | 15:47:25 | 00019826657TRDU1 |
104 | 62.20 | XLON | 15:47:25 | 00019826658TRDU1 |
129 | 62.20 | XLON | 15:47:25 | 00019826659TRDU1 |
101 | 62.10 | XLON | 15:50:45 | 00019826734TRDU1 |
214 | 62.10 | XLON | 15:50:45 | 00019826735TRDU1 |
101 | 62.10 | XLON | 15:50:45 | 00019826736TRDU1 |
52 | 62.10 | XLON | 15:50:45 | 00019826739TRDU1 |
17 | 62.10 | XLON | 15:50:45 | 00019826741TRDU1 |
60 | 62.10 | XLON | 15:50:45 | 00019826744TRDU1 |
73 | 62.10 | XLON | 15:53:46 | 00019826852TRDU1 |
171 | 62.10 | XLON | 15:53:50 | 00019826858TRDU1 |
94 | 62.15 | XLON | 15:59:01 | 00019826990TRDU1 |
118 | 62.15 | XLON | 15:59:01 | 00019826991TRDU1 |
89 | 62.15 | XLON | 15:59:01 | 00019826992TRDU1 |
40 | 62.15 | XLON | 15:59:01 | 00019826999TRDU1 |
667 | 62.15 | XLON | 15:59:01 | 00019827002TRDU1 |
49 | 62.15 | XLON | 15:59:01 | 00019827004TRDU1 |
18 | 62.15 | XLON | 15:59:01 | 00019827005TRDU1 |
37 | 62.15 | XLON | 15:59:01 | 00019827006TRDU1 |
70 | 62.00 | XLON | 15:59:40 | 00019827064TRDU1 |
42 | 62.00 | XLON | 15:59:40 | 00019827065TRDU1 |
111 | 62.05 | XLON | 16:01:11 | 00019827123TRDU1 |
95 | 62.15 | XLON | 16:05:24 | 00019827252TRDU1 |
102 | 62.15 | XLON | 16:05:24 | 00019827253TRDU1 |
41 | 62.15 | XLON | 16:05:24 | 00019827254TRDU1 |
102 | 62.15 | XLON | 16:05:24 | 00019827255TRDU1 |
54 | 62.15 | XLON | 16:05:24 | 00019827256TRDU1 |
67 | 62.15 | XLON | 16:05:24 | 00019827257TRDU1 |
24 | 62.15 | XLON | 16:05:24 | 00019827258TRDU1 |
112 | 62.25 | XLON | 16:09:59 | 00019827374TRDU1 |
88 | 62.25 | XLON | 16:09:59 | 00019827375TRDU1 |
107 | 62.25 | XLON | 16:09:59 | 00019827376TRDU1 |
108 | 62.25 | XLON | 16:09:59 | 00019827377TRDU1 |
88 | 62.25 | XLON | 16:09:59 | 00019827378TRDU1 |
88 | 62.25 | XLON | 16:09:59 | 00019827379TRDU1 |
87 | 62.25 | XLON | 16:09:59 | 00019827380TRDU1 |
566 | 62.25 | XLON | 16:09:59 | 00019827382TRDU1 |
121 | 62.20 | XLON | 16:09:59 | 00019827383TRDU1 |
121 | 62.20 | XLON | 16:09:59 | 00019827384TRDU1 |
123 | 62.25 | XLON | 16:11:04 | 00019827430TRDU1 |
26 | 62.30 | XLON | 16:12:11 | 00019827469TRDU1 |
116 | 62.30 | XLON | 16:12:11 | 00019827471TRDU1 |
50 | 62.30 | XLON | 16:12:11 | 00019827472TRDU1 |
51 | 62.30 | XLON | 16:12:11 | 00019827473TRDU1 |
114 | 62.30 | XLON | 16:14:22 | 00019827511TRDU1 |
40 | 62.30 | XLON | 16:14:22 | 00019827512TRDU1 |
3 | 62.30 | XLON | 16:14:22 | 00019827513TRDU1 |
86 | 62.30 | XLON | 16:14:22 | 00019827514TRDU1 |
112 | 62.30 | XLON | 16:14:22 | 00019827515TRDU1 |
118 | 62.30 | XLON | 16:14:50 | 00019827525TRDU1 |
125 | 62.30 | XLON | 16:14:50 | 00019827526TRDU1 |
230 | 62.45 | XLON | 16:17:21 | 00019827627TRDU1 |
337 | 62.45 | XLON | 16:17:27 | 00019827639TRDU1 |
215 | 62.35 | XLON | 16:21:34 | 00019827805TRDU1 |
347 | 62.35 | XLON | 16:21:34 | 00019827806TRDU1 |
107 | 62.35 | XLON | 16:21:34 | 00019827807TRDU1 |
78 | 62.35 | XLON | 16:21:34 | 00019827808TRDU1 |
1 | 62.35 | XLON | 16:21:34 | 00019827809TRDU1 |
19 | 62.35 | XLON | 16:21:34 | 00019827812TRDU1 |
110 | 62.35 | XLON | 16:21:34 | 00019827813TRDU1 |
15 | 62.35 | XLON | 16:21:34 | 00019827814TRDU1 |
61 | 62.35 | XLON | 16:21:34 | 00019827815TRDU1 |
49 | 62.35 | XLON | 16:21:34 | 00019827817TRDU1 |
86 | 62.35 | XLON | 16:21:42 | 00019827829TRDU1 |
9 | 62.35 | XLON | 16:21:59 | 00019827835TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
280 | 70.20 | XDUB | 08:48:19 | 00019818295TRDU1 |
276 | 70.20 | XDUB | 08:48:19 | 00019818296TRDU1 |
76 | 70.20 | XDUB | 08:48:19 | 00019818297TRDU1 |
76 | 70.20 | XDUB | 08:48:23 | 00019818303TRDU1 |
215 | 70.15 | XDUB | 08:50:47 | 00019818390TRDU1 |
137 | 70.15 | XDUB | 08:51:17 | 00019818433TRDU1 |
269 | 70.00 | XDUB | 08:56:26 | 00019818671TRDU1 |
137 | 70.05 | XDUB | 09:03:41 | 00019818807TRDU1 |
70 | 70.00 | XDUB | 09:05:23 | 00019818852TRDU1 |
127 | 70.00 | XDUB | 09:05:23 | 00019818853TRDU1 |
71 | 70.00 | XDUB | 09:05:23 | 00019818854TRDU1 |
131 | 70.00 | XDUB | 09:05:23 | 00019818855TRDU1 |
110 | 70.00 | XDUB | 09:05:23 | 00019818856TRDU1 |
18 | 70.00 | XDUB | 09:05:23 | 00019818857TRDU1 |
132 | 70.00 | XDUB | 09:05:23 | 00019818858TRDU1 |
141 | 70.00 | XDUB | 09:16:47 | 00019819042TRDU1 |
4 | 70.00 | XDUB | 09:18:27 | 00019819080TRDU1 |
147 | 70.00 | XDUB | 09:18:28 | 00019819082TRDU1 |
125 | 70.00 | XDUB | 09:21:58 | 00019819205TRDU1 |
8 | 70.00 | XDUB | 09:21:58 | 00019819206TRDU1 |
148 | 70.05 | XDUB | 09:24:58 | 00019819308TRDU1 |
128 | 70.05 | XDUB | 09:27:59 | 00019819376TRDU1 |
127 | 70.05 | XDUB | 09:30:59 | 00019819434TRDU1 |
76 | 70.00 | XDUB | 09:31:05 | 00019819445TRDU1 |
95 | 70.00 | XDUB | 09:31:05 | 00019819446TRDU1 |
8 | 70.00 | XDUB | 09:31:05 | 00019819447TRDU1 |
60 | 70.00 | XDUB | 09:31:05 | 00019819448TRDU1 |
70 | 70.00 | XDUB | 09:31:05 | 00019819449TRDU1 |
95 | 70.00 | XDUB | 09:31:06 | 00019819458TRDU1 |
76 | 70.00 | XDUB | 09:31:06 | 00019819459TRDU1 |
76 | 70.00 | XDUB | 09:31:20 | 00019819468TRDU1 |
2 | 70.00 | XDUB | 09:31:20 | 00019819469TRDU1 |
49 | 70.00 | XDUB | 09:31:20 | 00019819470TRDU1 |
151 | 70.00 | XDUB | 09:38:22 | 00019819601TRDU1 |
147 | 70.00 | XDUB | 09:38:22 | 00019819602TRDU1 |
141 | 70.00 | XDUB | 09:38:22 | 00019819603TRDU1 |
86 | 70.00 | XDUB | 09:38:22 | 00019819605TRDU1 |
50 | 70.00 | XDUB | 09:38:22 | 00019819606TRDU1 |
115 | 70.00 | XDUB | 09:51:10 | 00019819841TRDU1 |
25 | 70.00 | XDUB | 09:51:10 | 00019819842TRDU1 |
135 | 69.95 | XDUB | 09:53:50 | 00019819892TRDU1 |
8 | 69.95 | XDUB | 09:53:50 | 00019819893TRDU1 |
11 | 69.95 | XDUB | 09:53:50 | 00019819894TRDU1 |
112 | 69.95 | XDUB | 09:53:50 | 00019819895TRDU1 |
105 | 69.95 | XDUB | 09:53:50 | 00019819896TRDU1 |
31 | 69.95 | XDUB | 09:53:50 | 00019819897TRDU1 |
5 | 70.10 | XDUB | 10:07:11 | 00019820117TRDU1 |
290 | 70.10 | XDUB | 10:07:12 | 00019820119TRDU1 |
25 | 70.00 | XDUB | 10:07:12 | 00019820133TRDU1 |
50 | 70.00 | XDUB | 10:07:12 | 00019820134TRDU1 |
20 | 70.00 | XDUB | 10:07:12 | 00019820135TRDU1 |
80 | 70.00 | XDUB | 10:07:12 | 00019820136TRDU1 |
51 | 70.00 | XDUB | 10:07:12 | 00019820137TRDU1 |
139 | 70.00 | XDUB | 10:07:12 | 00019820138TRDU1 |
134 | 70.05 | XDUB | 10:14:58 | 00019820243TRDU1 |
149 | 70.05 | XDUB | 10:17:43 | 00019820290TRDU1 |
138 | 70.05 | XDUB | 10:21:13 | 00019820350TRDU1 |
132 | 70.05 | XDUB | 10:24:13 | 00019820418TRDU1 |
149 | 70.05 | XDUB | 10:26:58 | 00019820444TRDU1 |
127 | 70.10 | XDUB | 10:29:59 | 00019820481TRDU1 |
120 | 70.10 | XDUB | 10:32:44 | 00019820556TRDU1 |
2 | 70.10 | XDUB | 10:35:14 | 00019820610TRDU1 |
140 | 70.10 | XDUB | 10:35:14 | 00019820612TRDU1 |
140 | 70.05 | XDUB | 10:38:00 | 00019820655TRDU1 |
100 | 70.00 | XDUB | 10:38:28 | 00019820663TRDU1 |
274 | 70.05 | XDUB | 10:50:22 | 00019820852TRDU1 |
139 | 70.05 | XDUB | 10:50:22 | 00019820853TRDU1 |
94 | 70.05 | XDUB | 10:50:22 | 00019820854TRDU1 |
126 | 70.05 | XDUB | 10:50:22 | 00019820855TRDU1 |
94 | 70.05 | XDUB | 10:50:22 | 00019820858TRDU1 |
94 | 70.05 | XDUB | 10:50:22 | 00019820861TRDU1 |
94 | 70.05 | XDUB | 10:50:22 | 00019820862TRDU1 |
20 | 70.05 | XDUB | 10:50:23 | 00019820864TRDU1 |
266 | 70.00 | XDUB | 10:50:38 | 00019820874TRDU1 |
142 | 70.00 | XDUB | 10:53:23 | 00019820889TRDU1 |
127 | 70.05 | XDUB | 10:59:35 | 00019820983TRDU1 |
161 | 70.05 | XDUB | 10:59:35 | 00019820987TRDU1 |
138 | 70.00 | XDUB | 11:00:46 | 00019821005TRDU1 |
67 | 70.00 | XDUB | 11:10:09 | 00019821132TRDU1 |
23 | 70.00 | XDUB | 11:10:09 | 00019821136TRDU1 |
49 | 70.00 | XDUB | 11:10:25 | 00019821147TRDU1 |
67 | 70.00 | XDUB | 11:10:25 | 00019821148TRDU1 |
71 | 70.00 | XDUB | 11:10:25 | 00019821149TRDU1 |
129 | 70.00 | XDUB | 11:10:25 | 00019821150TRDU1 |
166 | 70.05 | XDUB | 11:18:03 | 00019821256TRDU1 |
131 | 70.05 | XDUB | 11:18:03 | 00019821257TRDU1 |
133 | 70.05 | XDUB | 11:21:33 | 00019821329TRDU1 |
10 | 70.05 | XDUB | 11:21:33 | 00019821331TRDU1 |
146 | 70.00 | XDUB | 11:21:33 | 00019821336TRDU1 |
5 | 70.00 | XDUB | 11:21:33 | 00019821337TRDU1 |
125 | 70.00 | XDUB | 11:21:33 | 00019821338TRDU1 |
127 | 70.00 | XDUB | 11:21:33 | 00019821339TRDU1 |
135 | 69.95 | XDUB | 11:32:53 | 00019821451TRDU1 |
132 | 69.95 | XDUB | 11:32:53 | 00019821452TRDU1 |
14 | 69.95 | XDUB | 11:32:53 | 00019821453TRDU1 |
118 | 69.95 | XDUB | 11:32:53 | 00019821454TRDU1 |
128 | 69.95 | XDUB | 11:32:53 | 00019821455TRDU1 |
24 | 69.85 | XDUB | 11:34:08 | 00019821468TRDU1 |
106 | 69.85 | XDUB | 11:34:08 | 00019821469TRDU1 |
149 | 70.00 | XDUB | 11:45:20 | 00019821575TRDU1 |
144 | 70.00 | XDUB | 11:47:50 | 00019821636TRDU1 |
124 | 70.00 | XDUB | 11:51:26 | 00019821715TRDU1 |
81 | 70.00 | XDUB | 11:51:26 | 00019821716TRDU1 |
77 | 70.00 | XDUB | 11:51:26 | 00019821717TRDU1 |
56 | 70.00 | XDUB | 11:51:26 | 00019821720TRDU1 |
25 | 70.00 | XDUB | 11:51:26 | 00019821721TRDU1 |
62 | 70.00 | XDUB | 11:51:26 | 00019821722TRDU1 |
15 | 70.00 | XDUB | 11:51:29 | 00019821726TRDU1 |
81 | 70.00 | XDUB | 11:51:29 | 00019821727TRDU1 |
77 | 70.00 | XDUB | 11:51:29 | 00019821730TRDU1 |
32 | 70.00 | XDUB | 11:51:29 | 00019821731TRDU1 |
44 | 70.00 | XDUB | 11:51:29 | 00019821736TRDU1 |
33 | 70.00 | XDUB | 11:51:29 | 00019821737TRDU1 |
74 | 70.00 | XDUB | 11:52:42 | 00019821755TRDU1 |
134 | 70.00 | XDUB | 11:52:42 | 00019821757TRDU1 |
137 | 70.00 | XDUB | 11:56:38 | 00019821831TRDU1 |
130 | 69.95 | XDUB | 12:02:23 | 00019821930TRDU1 |
137 | 69.95 | XDUB | 12:02:23 | 00019821931TRDU1 |
12 | 69.95 | XDUB | 12:02:23 | 00019821932TRDU1 |
115 | 69.95 | XDUB | 12:02:23 | 00019821933TRDU1 |
123 | 70.00 | XDUB | 12:13:25 | 00019822089TRDU1 |
126 | 70.05 | XDUB | 12:16:07 | 00019822133TRDU1 |
137 | 70.00 | XDUB | 12:16:11 | 00019822141TRDU1 |
376 | 70.00 | XDUB | 12:16:11 | 00019822143TRDU1 |
25 | 69.95 | XDUB | 12:19:03 | 00019822174TRDU1 |
25 | 69.95 | XDUB | 12:19:03 | 00019822175TRDU1 |
50 | 69.95 | XDUB | 12:19:03 | 00019822176TRDU1 |
23 | 69.95 | XDUB | 12:19:03 | 00019822177TRDU1 |
84 | 70.00 | XDUB | 12:26:45 | 00019822282TRDU1 |
48 | 70.00 | XDUB | 12:26:45 | 00019822283TRDU1 |
76 | 70.00 | XDUB | 12:26:45 | 00019822284TRDU1 |
76 | 70.00 | XDUB | 12:26:49 | 00019822289TRDU1 |
76 | 70.00 | XDUB | 12:26:49 | 00019822292TRDU1 |
64 | 70.00 | XDUB | 12:26:49 | 00019822295TRDU1 |
123 | 70.00 | XDUB | 12:28:26 | 00019822340TRDU1 |
82 | 70.05 | XDUB | 12:36:00 | 00019822452TRDU1 |
185 | 70.00 | XDUB | 12:36:28 | 00019822465TRDU1 |
138 | 70.00 | XDUB | 12:44:54 | 00019822604TRDU1 |
96 | 70.00 | XDUB | 12:52:25 | 00019822748TRDU1 |
96 | 70.00 | XDUB | 12:52:25 | 00019822749TRDU1 |
85 | 70.00 | XDUB | 12:52:25 | 00019822751TRDU1 |
86 | 70.00 | XDUB | 12:52:25 | 00019822752TRDU1 |
78 | 70.00 | XDUB | 12:52:25 | 00019822753TRDU1 |
11 | 70.00 | XDUB | 12:52:25 | 00019822754TRDU1 |
96 | 70.00 | XDUB | 12:52:25 | 00019822755TRDU1 |
50 | 70.00 | XDUB | 12:52:36 | 00019822761TRDU1 |
89 | 70.00 | XDUB | 12:52:36 | 00019822762TRDU1 |
96 | 70.00 | XDUB | 12:52:36 | 00019822764TRDU1 |
89 | 70.00 | XDUB | 12:52:36 | 00019822770TRDU1 |
142 | 70.00 | XDUB | 12:52:36 | 00019822771TRDU1 |
25 | 70.00 | XDUB | 12:52:36 | 00019822772TRDU1 |
17 | 70.00 | XDUB | 12:52:36 | 00019822773TRDU1 |
54 | 70.00 | XDUB | 12:52:36 | 00019822774TRDU1 |
5 | 70.00 | XDUB | 12:52:36 | 00019822775TRDU1 |
96 | 70.00 | XDUB | 12:52:36 | 00019822779TRDU1 |
31 | 70.00 | XDUB | 12:52:37 | 00019822780TRDU1 |
127 | 70.00 | XDUB | 12:57:06 | 00019822896TRDU1 |
148 | 70.00 | XDUB | 12:57:10 | 00019822905TRDU1 |
136 | 69.95 | XDUB | 12:59:55 | 00019822982TRDU1 |
133 | 69.95 | XDUB | 13:05:29 | 00019823109TRDU1 |
133 | 69.95 | XDUB | 13:05:29 | 00019823110TRDU1 |
88 | 69.95 | XDUB | 13:05:29 | 00019823111TRDU1 |
145 | 70.10 | XDUB | 13:15:26 | 00019823253TRDU1 |
82 | 70.05 | XDUB | 13:15:57 | 00019823257TRDU1 |
82 | 70.05 | XDUB | 13:15:57 | 00019823262TRDU1 |
364 | 70.05 | XDUB | 13:15:57 | 00019823265TRDU1 |
147 | 70.10 | XDUB | 13:29:12 | 00019823456TRDU1 |
15 | 70.35 | XDUB | 13:37:57 | 00019823549TRDU1 |
127 | 70.35 | XDUB | 13:38:30 | 00019823579TRDU1 |
16 | 70.35 | XDUB | 13:38:30 | 00019823580TRDU1 |
47 | 70.35 | XDUB | 13:38:30 | 00019823581TRDU1 |
50 | 70.35 | XDUB | 13:38:30 | 00019823582TRDU1 |
34 | 70.35 | XDUB | 13:38:30 | 00019823583TRDU1 |
33 | 70.35 | XDUB | 13:38:30 | 00019823584TRDU1 |
94 | 70.35 | XDUB | 13:38:30 | 00019823585TRDU1 |
89 | 70.35 | XDUB | 13:38:30 | 00019823586TRDU1 |
91 | 70.35 | XDUB | 13:38:30 | 00019823587TRDU1 |
94 | 70.35 | XDUB | 13:38:30 | 00019823590TRDU1 |
5 | 70.35 | XDUB | 13:38:30 | 00019823592TRDU1 |
58 | 70.35 | XDUB | 13:38:30 | 00019823593TRDU1 |
94 | 70.35 | XDUB | 13:38:30 | 00019823594TRDU1 |
94 | 70.35 | XDUB | 13:38:30 | 00019823596TRDU1 |
32 | 70.35 | XDUB | 13:38:30 | 00019823597TRDU1 |
141 | 70.30 | XDUB | 13:49:18 | 00019823745TRDU1 |
141 | 70.30 | XDUB | 13:49:18 | 00019823751TRDU1 |
97 | 70.30 | XDUB | 13:49:18 | 00019823754TRDU1 |
128 | 70.25 | XDUB | 13:49:18 | 00019823746TRDU1 |
7 | 70.25 | XDUB | 13:54:12 | 00019823885TRDU1 |
257 | 70.25 | XDUB | 13:54:20 | 00019823888TRDU1 |
149 | 70.30 | XDUB | 14:05:10 | 00019824028TRDU1 |
220 | 70.40 | XDUB | 14:10:59 | 00019824136TRDU1 |
30 | 70.40 | XDUB | 14:10:59 | 00019824137TRDU1 |
123 | 70.40 | XDUB | 14:11:13 | 00019824144TRDU1 |
12 | 70.40 | XDUB | 14:13:13 | 00019824202TRDU1 |
129 | 70.45 | XDUB | 14:14:13 | 00019824227TRDU1 |
76 | 70.45 | XDUB | 14:15:28 | 00019824265TRDU1 |
87 | 70.60 | XDUB | 14:24:05 | 00019824358TRDU1 |
87 | 70.60 | XDUB | 14:24:05 | 00019824359TRDU1 |
144 | 70.80 | XDUB | 14:30:06 | 00019824482TRDU1 |
84 | 70.80 | XDUB | 14:30:06 | 00019824483TRDU1 |
243 | 70.80 | XDUB | 14:30:06 | 00019824484TRDU1 |
167 | 70.85 | XDUB | 14:36:32 | 00019824608TRDU1 |
344 | 70.85 | XDUB | 14:36:32 | 00019824609TRDU1 |
81 | 70.85 | XDUB | 14:36:32 | 00019824610TRDU1 |
41 | 70.85 | XDUB | 14:36:35 | 00019824615TRDU1 |
42 | 70.85 | XDUB | 14:36:35 | 00019824616TRDU1 |
84 | 70.85 | XDUB | 14:36:35 | 00019824618TRDU1 |
55 | 70.85 | XDUB | 14:36:35 | 00019824619TRDU1 |
81 | 70.85 | XDUB | 14:36:35 | 00019824620TRDU1 |
65 | 70.85 | XDUB | 14:36:35 | 00019824623TRDU1 |
18 | 70.85 | XDUB | 14:36:35 | 00019824624TRDU1 |
12 | 70.85 | XDUB | 14:36:35 | 00019824625TRDU1 |
619 | 70.85 | XDUB | 14:37:31 | 00019824657TRDU1 |
31 | 70.90 | XDUB | 14:40:48 | 00019824749TRDU1 |
106 | 70.90 | XDUB | 14:40:48 | 00019824750TRDU1 |
136 | 70.90 | XDUB | 14:40:48 | 00019824751TRDU1 |
76 | 70.90 | XDUB | 14:46:44 | 00019824846TRDU1 |
76 | 70.90 | XDUB | 14:46:44 | 00019824847TRDU1 |
76 | 70.90 | XDUB | 14:46:46 | 00019824853TRDU1 |
76 | 70.90 | XDUB | 14:46:46 | 00019824855TRDU1 |
122 | 70.85 | XDUB | 14:48:25 | 00019824882TRDU1 |
125 | 70.85 | XDUB | 14:48:25 | 00019824883TRDU1 |
144 | 70.80 | XDUB | 14:49:23 | 00019824925TRDU1 |
125 | 70.85 | XDUB | 14:55:53 | 00019825067TRDU1 |
91 | 70.85 | XDUB | 14:55:53 | 00019825068TRDU1 |
80 | 70.85 | XDUB | 14:55:53 | 00019825069TRDU1 |
76 | 70.85 | XDUB | 14:55:53 | 00019825070TRDU1 |
94 | 70.85 | XDUB | 14:55:53 | 00019825071TRDU1 |
96 | 70.85 | XDUB | 14:55:53 | 00019825073TRDU1 |
91 | 70.85 | XDUB | 14:55:53 | 00019825074TRDU1 |
64 | 70.85 | XDUB | 14:55:53 | 00019825075TRDU1 |
27 | 70.85 | XDUB | 14:55:53 | 00019825078TRDU1 |
76 | 70.85 | XDUB | 14:55:55 | 00019825082TRDU1 |
96 | 70.85 | XDUB | 14:55:55 | 00019825083TRDU1 |
80 | 70.85 | XDUB | 14:55:55 | 00019825084TRDU1 |
91 | 70.85 | XDUB | 14:55:55 | 00019825085TRDU1 |
91 | 70.85 | XDUB | 14:55:55 | 00019825086TRDU1 |
94 | 70.85 | XDUB | 14:55:55 | 00019825087TRDU1 |
76 | 70.85 | XDUB | 14:55:55 | 00019825090TRDU1 |
15 | 70.85 | XDUB | 14:55:55 | 00019825091TRDU1 |
80 | 70.85 | XDUB | 14:55:56 | 00019825100TRDU1 |
88 | 70.85 | XDUB | 14:55:56 | 00019825101TRDU1 |
11 | 70.85 | XDUB | 14:55:56 | 00019825102TRDU1 |
62 | 70.85 | XDUB | 14:55:56 | 00019825103TRDU1 |
76 | 70.85 | XDUB | 14:55:56 | 00019825104TRDU1 |
94 | 70.85 | XDUB | 14:55:56 | 00019825105TRDU1 |
30 | 70.85 | XDUB | 14:55:58 | 00019825108TRDU1 |
94 | 70.85 | XDUB | 14:55:58 | 00019825109TRDU1 |
76 | 70.85 | XDUB | 14:55:58 | 00019825111TRDU1 |
11 | 70.85 | XDUB | 14:56:01 | 00019825115TRDU1 |
76 | 70.85 | XDUB | 14:56:01 | 00019825116TRDU1 |
146 | 71.00 | XDUB | 15:05:46 | 00019825444TRDU1 |
55 | 70.95 | XDUB | 15:06:03 | 00019825465TRDU1 |
248 | 70.95 | XDUB | 15:06:03 | 00019825466TRDU1 |
585 | 70.95 | XDUB | 15:07:37 | 00019825487TRDU1 |
1147 | 70.95 | XDUB | 15:07:37 | 00019825488TRDU1 |
134 | 70.95 | XDUB | 15:07:37 | 00019825489TRDU1 |
130 | 70.95 | XDUB | 15:07:37 | 00019825490TRDU1 |
126 | 70.95 | XDUB | 15:07:37 | 00019825491TRDU1 |
124 | 70.95 | XDUB | 15:07:37 | 00019825492TRDU1 |
58 | 70.85 | XDUB | 15:10:30 | 00019825580TRDU1 |
85 | 70.85 | XDUB | 15:10:30 | 00019825581TRDU1 |
126 | 70.85 | XDUB | 15:10:30 | 00019825582TRDU1 |
137 | 70.85 | XDUB | 15:10:30 | 00019825583TRDU1 |
128 | 70.85 | XDUB | 15:12:58 | 00019825609TRDU1 |
88 | 70.85 | XDUB | 15:12:58 | 00019825610TRDU1 |
123 | 70.85 | XDUB | 15:12:58 | 00019825611TRDU1 |
123 | 70.85 | XDUB | 15:12:58 | 00019825612TRDU1 |
22 | 70.90 | XDUB | 15:15:03 | 00019825640TRDU1 |
15 | 70.90 | XDUB | 15:15:03 | 00019825644TRDU1 |
73 | 70.90 | XDUB | 15:15:03 | 00019825646TRDU1 |
197 | 70.90 | XDUB | 15:15:03 | 00019825647TRDU1 |
35 | 70.90 | XDUB | 15:15:03 | 00019825649TRDU1 |
88 | 70.90 | XDUB | 15:15:37 | 00019825664TRDU1 |
136 | 70.90 | XDUB | 15:15:37 | 00019825665TRDU1 |
278 | 70.85 | XDUB | 15:16:53 | 00019825707TRDU1 |
145 | 70.85 | XDUB | 15:16:53 | 00019825708TRDU1 |
148 | 70.85 | XDUB | 15:16:53 | 00019825709TRDU1 |
914 | 70.95 | XDUB | 15:25:50 | 00019826017TRDU1 |
131 | 70.95 | XDUB | 15:25:50 | 00019826018TRDU1 |
523 | 70.95 | XDUB | 15:25:50 | 00019826019TRDU1 |
139 | 70.95 | XDUB | 15:25:50 | 00019826020TRDU1 |
137 | 70.95 | XDUB | 15:25:50 | 00019826021TRDU1 |
132 | 70.95 | XDUB | 15:25:50 | 00019826022TRDU1 |
129 | 70.95 | XDUB | 15:25:50 | 00019826023TRDU1 |
20 | 71.05 | XDUB | 15:28:02 | 00019826081TRDU1 |
41 | 71.05 | XDUB | 15:28:02 | 00019826082TRDU1 |
66 | 71.05 | XDUB | 15:28:11 | 00019826100TRDU1 |
135 | 71.05 | XDUB | 15:28:11 | 00019826101TRDU1 |
127 | 71.05 | XDUB | 15:28:11 | 00019826103TRDU1 |
133 | 71.05 | XDUB | 15:28:11 | 00019826104TRDU1 |
127 | 70.95 | XDUB | 15:28:56 | 00019826128TRDU1 |
130 | 70.95 | XDUB | 15:35:44 | 00019826291TRDU1 |
130 | 70.95 | XDUB | 15:35:44 | 00019826292TRDU1 |
134 | 70.95 | XDUB | 15:35:44 | 00019826293TRDU1 |
123 | 70.95 | XDUB | 15:35:44 | 00019826294TRDU1 |
133 | 70.95 | XDUB | 15:35:44 | 00019826295TRDU1 |
127 | 70.95 | XDUB | 15:35:44 | 00019826296TRDU1 |
127 | 70.95 | XDUB | 15:35:44 | 00019826297TRDU1 |
124 | 70.95 | XDUB | 15:35:44 | 00019826298TRDU1 |
125 | 70.95 | XDUB | 15:35:44 | 00019826299TRDU1 |
124 | 70.95 | XDUB | 15:35:44 | 00019826300TRDU1 |
124 | 70.95 | XDUB | 15:35:44 | 00019826301TRDU1 |
128 | 70.95 | XDUB | 15:35:44 | 00019826302TRDU1 |
122 | 70.95 | XDUB | 15:35:44 | 00019826303TRDU1 |
128 | 70.95 | XDUB | 15:35:44 | 00019826304TRDU1 |
26 | 71.00 | XDUB | 15:37:52 | 00019826362TRDU1 |
83 | 71.00 | XDUB | 15:37:52 | 00019826364TRDU1 |
14 | 71.00 | XDUB | 15:37:52 | 00019826365TRDU1 |
258 | 71.05 | XDUB | 15:40:44 | 00019826448TRDU1 |
206 | 71.05 | XDUB | 15:40:44 | 00019826449TRDU1 |
139 | 71.05 | XDUB | 15:40:44 | 00019826450TRDU1 |
145 | 71.05 | XDUB | 15:40:44 | 00019826451TRDU1 |
206 | 71.05 | XDUB | 15:40:46 | 00019826454TRDU1 |
206 | 71.05 | XDUB | 15:40:48 | 00019826457TRDU1 |
71 | 71.05 | XDUB | 15:40:50 | 00019826458TRDU1 |
265 | 71.15 | XDUB | 15:44:46 | 00019826560TRDU1 |
91 | 71.15 | XDUB | 15:44:46 | 00019826563TRDU1 |
142 | 71.15 | XDUB | 15:44:46 | 00019826564TRDU1 |
129 | 71.15 | XDUB | 15:44:46 | 00019826566TRDU1 |
91 | 71.15 | XDUB | 15:44:46 | 00019826569TRDU1 |
84 | 71.05 | XDUB | 15:47:25 | 00019826660TRDU1 |
128 | 71.05 | XDUB | 15:47:25 | 00019826662TRDU1 |
84 | 71.05 | XDUB | 15:47:25 | 00019826663TRDU1 |
129 | 71.05 | XDUB | 15:47:25 | 00019826664TRDU1 |
123 | 71.05 | XDUB | 15:50:52 | 00019826749TRDU1 |
126 | 71.05 | XDUB | 15:50:52 | 00019826750TRDU1 |
123 | 71.05 | XDUB | 15:50:52 | 00019826751TRDU1 |
84 | 71.05 | XDUB | 15:50:52 | 00019826752TRDU1 |
123 | 71.05 | XDUB | 15:53:28 | 00019826825TRDU1 |
127 | 71.05 | XDUB | 15:53:28 | 00019826826TRDU1 |
122 | 71.05 | XDUB | 15:53:28 | 00019826827TRDU1 |
128 | 71.05 | XDUB | 15:53:28 | 00019826828TRDU1 |
128 | 71.05 | XDUB | 15:53:28 | 00019826829TRDU1 |
126 | 71.05 | XDUB | 15:53:28 | 00019826830TRDU1 |
99 | 71.05 | XDUB | 15:53:28 | 00019826831TRDU1 |
84 | 71.05 | XDUB | 15:53:28 | 00019826832TRDU1 |
25 | 71.05 | XDUB | 15:53:31 | 00019826837TRDU1 |
12 | 71.05 | XDUB | 15:53:31 | 00019826838TRDU1 |
60 | 71.05 | XDUB | 15:53:37 | 00019826843TRDU1 |
268 | 71.05 | XDUB | 15:58:58 | 00019826976TRDU1 |
138 | 71.05 | XDUB | 15:58:58 | 00019826977TRDU1 |
375 | 71.05 | XDUB | 15:58:58 | 00019826978TRDU1 |
133 | 71.05 | XDUB | 15:58:58 | 00019826979TRDU1 |
129 | 71.05 | XDUB | 15:58:58 | 00019826980TRDU1 |
132 | 71.05 | XDUB | 15:58:58 | 00019826981TRDU1 |
127 | 71.05 | XDUB | 15:58:58 | 00019826982TRDU1 |
75 | 71.05 | XDUB | 15:58:58 | 00019826983TRDU1 |
41 | 71.05 | XDUB | 15:58:58 | 00019826985TRDU1 |
129 | 71.05 | XDUB | 15:59:01 | 00019827007TRDU1 |
14 | 71.05 | XDUB | 15:59:01 | 00019827008TRDU1 |
19 | 71.00 | XDUB | 15:59:11 | 00019827035TRDU1 |
52 | 71.00 | XDUB | 15:59:11 | 00019827036TRDU1 |
137 | 71.00 | XDUB | 15:59:11 | 00019827037TRDU1 |
65 | 71.00 | XDUB | 15:59:11 | 00019827038TRDU1 |
137 | 71.00 | XDUB | 15:59:11 | 00019827039TRDU1 |
131 | 71.00 | XDUB | 15:59:11 | 00019827040TRDU1 |
137 | 71.00 | XDUB | 15:59:20 | 00019827056TRDU1 |
129 | 71.05 | XDUB | 16:02:55 | 00019827148TRDU1 |
124 | 71.05 | XDUB | 16:02:55 | 00019827149TRDU1 |
136 | 71.05 | XDUB | 16:02:55 | 00019827150TRDU1 |
123 | 71.05 | XDUB | 16:02:55 | 00019827151TRDU1 |
127 | 71.05 | XDUB | 16:04:16 | 00019827183TRDU1 |
124 | 71.05 | XDUB | 16:04:16 | 00019827184TRDU1 |
43 | 71.05 | XDUB | 16:04:16 | 00019827185TRDU1 |
79 | 71.05 | XDUB | 16:04:21 | 00019827188TRDU1 |
43 | 71.05 | XDUB | 16:04:21 | 00019827189TRDU1 |
122 | 71.05 | XDUB | 16:04:21 | 00019827190TRDU1 |
34 | 71.05 | XDUB | 16:04:32 | 00019827195TRDU1 |
97 | 71.05 | XDUB | 16:04:32 | 00019827196TRDU1 |
24 | 71.05 | XDUB | 16:04:32 | 00019827197TRDU1 |
68 | 71.05 | XDUB | 16:04:32 | 00019827198TRDU1 |
41 | 71.05 | XDUB | 16:04:32 | 00019827199TRDU1 |
18 | 71.05 | XDUB | 16:04:32 | 00019827200TRDU1 |
14 | 71.05 | XDUB | 16:04:34 | 00019827208TRDU1 |
36 | 71.05 | XDUB | 16:04:34 | 00019827209TRDU1 |
292 | 71.10 | XDUB | 16:05:18 | 00019827241TRDU1 |
132 | 71.10 | XDUB | 16:05:18 | 00019827242TRDU1 |
102 | 71.10 | XDUB | 16:05:18 | 00019827243TRDU1 |
84 | 71.15 | XDUB | 16:09:59 | 00019827385TRDU1 |
9 | 71.15 | XDUB | 16:09:59 | 00019827386TRDU1 |
130 | 71.15 | XDUB | 16:09:59 | 00019827387TRDU1 |
85 | 71.15 | XDUB | 16:09:59 | 00019827388TRDU1 |
64 | 71.15 | XDUB | 16:10:16 | 00019827404TRDU1 |
14 | 71.25 | XDUB | 16:12:11 | 00019827476TRDU1 |
25 | 71.25 | XDUB | 16:12:11 | 00019827477TRDU1 |
369 | 71.25 | XDUB | 16:12:11 | 00019827478TRDU1 |
227 | 71.25 | XDUB | 16:12:11 | 00019827482TRDU1 |
408 | 71.25 | XDUB | 16:15:24 | 00019827549TRDU1 |
129 | 71.25 | XDUB | 16:15:24 | 00019827551TRDU1 |
132 | 71.25 | XDUB | 16:15:24 | 00019827552TRDU1 |
124 | 71.25 | XDUB | 16:15:24 | 00019827553TRDU1 |
130 | 71.25 | XDUB | 16:15:24 | 00019827554TRDU1 |
128 | 71.25 | XDUB | 16:15:24 | 00019827555TRDU1 |
124 | 71.25 | XDUB | 16:15:24 | 00019827556TRDU1 |
124 | 71.25 | XDUB | 16:15:24 | 00019827560TRDU1 |
123 | 71.25 | XDUB | 16:15:24 | 00019827562TRDU1 |
124 | 71.25 | XDUB | 16:15:24 | 00019827563TRDU1 |
227 | 71.25 | XDUB | 16:15:24 | 00019827564TRDU1 |
129 | 71.25 | XDUB | 16:15:24 | 00019827565TRDU1 |
128 | 71.25 | XDUB | 16:15:24 | 00019827566TRDU1 |
89 | 71.25 | XDUB | 16:15:24 | 00019827567TRDU1 |
34 | 71.25 | XDUB | 16:15:24 | 00019827568TRDU1 |
41 | 71.25 | XDUB | 16:15:24 | 00019827569TRDU1 |
160 | 71.30 | XDUB | 16:15:33 | 00019827583TRDU1 |
117 | 71.30 | XDUB | 16:15:33 | 00019827584TRDU1 |
230 | 71.35 | XDUB | 16:17:22 | 00019827633TRDU1 |
703 | 71.35 | XDUB | 16:17:22 | 00019827634TRDU1 |
152 | 71.35 | XDUB | 16:17:34 | 00019827667TRDU1 |
230 | 71.35 | XDUB | 16:17:34 | 00019827668TRDU1 |
191 | 71.35 | XDUB | 16:17:34 | 00019827671TRDU1 |
149 | 71.30 | XDUB | 16:17:41 | 00019827674TRDU1 |
141 | 71.30 | XDUB | 16:20:00 | 00019827756TRDU1 |
142 | 71.30 | XDUB | 16:20:00 | 00019827757TRDU1 |
139 | 71.30 | XDUB | 16:20:00 | 00019827759TRDU1 |
129 | 71.30 | XDUB | 16:20:00 | 00019827760TRDU1 |
127 | 71.30 | XDUB | 16:20:00 | 00019827761TRDU1 |
129 | 71.30 | XDUB | 16:20:00 | 00019827762TRDU1 |
130 | 71.30 | XDUB | 16:20:00 | 00019827763TRDU1 |
128 | 71.30 | XDUB | 16:20:00 | 00019827764TRDU1 |
126 | 71.30 | XDUB | 16:20:00 | 00019827765TRDU1 |
39 | 71.30 | XDUB | 16:20:00 | 00019827768TRDU1 |
86 | 71.30 | XDUB | 16:20:00 | 00019827769TRDU1 |
132 | 71.30 | XDUB | 16:21:34 | 00019827816TRDU1 |
131 | 71.30 | XDUB | 16:21:34 | 00019827818TRDU1 |
128 | 71.30 | XDUB | 16:21:34 | 00019827819TRDU1 |
134 | 71.30 | XDUB | 16:21:34 | 00019827820TRDU1 |
129 | 71.30 | XDUB | 16:21:34 | 00019827821TRDU1 |
141 | 71.30 | XDUB | 16:21:34 | 00019827827TRDU1 |