Last checked at 17 Jan 2019 07:15
17 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 16 January 2019 it had purchased a total of 55,400 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased | 31,900 | 23,500 |
Highest price paid (per ordinary share) | £63.0500 | €71.2000 |
Lowest price paid (per ordinary share) | £61.5500 | €69.4500 |
Volume weighted average price paid (per ordinary share) | £62.4041 | €70.4479 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,253,849 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 31,900 | £62.4041 |
XDUB | EUR | 23,500 | €70.4479 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
126 | 61.75 | XLON | 09:17:02 | 00019698681TRDU1 |
122 | 61.75 | XLON | 09:17:02 | 00019698682TRDU1 |
129 | 61.75 | XLON | 09:20:06 | 00019698735TRDU1 |
126 | 61.75 | XLON | 09:20:06 | 00019698736TRDU1 |
130 | 61.70 | XLON | 09:20:06 | 00019698737TRDU1 |
61 | 61.70 | XLON | 09:20:06 | 00019698738TRDU1 |
67 | 61.70 | XLON | 09:20:06 | 00019698739TRDU1 |
77 | 61.55 | XLON | 09:23:52 | 00019698804TRDU1 |
41 | 61.55 | XLON | 09:23:52 | 00019698805TRDU1 |
114 | 61.55 | XLON | 09:23:52 | 00019698806TRDU1 |
110 | 61.70 | XLON | 09:36:27 | 00019699068TRDU1 |
113 | 61.70 | XLON | 09:37:27 | 00019699081TRDU1 |
112 | 61.70 | XLON | 09:39:27 | 00019699138TRDU1 |
90 | 61.70 | XLON | 09:41:27 | 00019699195TRDU1 |
37 | 61.70 | XLON | 09:41:27 | 00019699196TRDU1 |
112 | 61.70 | XLON | 09:43:42 | 00019699228TRDU1 |
114 | 61.70 | XLON | 09:45:59 | 00019699283TRDU1 |
54 | 61.70 | XLON | 09:45:59 | 00019699284TRDU1 |
49 | 61.70 | XLON | 09:45:59 | 00019699285TRDU1 |
60 | 61.70 | XLON | 09:45:59 | 00019699286TRDU1 |
43 | 61.70 | XLON | 09:45:59 | 00019699287TRDU1 |
60 | 61.70 | XLON | 09:45:59 | 00019699288TRDU1 |
49 | 61.70 | XLON | 09:45:59 | 00019699289TRDU1 |
54 | 61.70 | XLON | 09:45:59 | 00019699290TRDU1 |
49 | 61.70 | XLON | 09:45:59 | 00019699291TRDU1 |
54 | 61.70 | XLON | 09:45:59 | 00019699292TRDU1 |
49 | 61.70 | XLON | 09:46:00 | 00019699294TRDU1 |
109 | 61.70 | XLON | 09:50:14 | 00019699374TRDU1 |
126 | 61.70 | XLON | 09:50:14 | 00019699375TRDU1 |
70 | 61.65 | XLON | 10:02:11 | 00019699549TRDU1 |
186 | 61.75 | XLON | 10:06:18 | 00019699608TRDU1 |
66 | 61.75 | XLON | 10:06:18 | 00019699609TRDU1 |
122 | 61.75 | XLON | 10:08:33 | 00019699661TRDU1 |
217 | 61.70 | XLON | 10:10:27 | 00019699672TRDU1 |
225 | 61.70 | XLON | 10:10:27 | 00019699673TRDU1 |
35 | 61.70 | XLON | 10:10:27 | 00019699674TRDU1 |
125 | 61.65 | XLON | 10:10:27 | 00019699675TRDU1 |
50 | 61.70 | XLON | 10:14:51 | 00019699781TRDU1 |
31 | 61.70 | XLON | 10:19:28 | 00019699889TRDU1 |
50 | 61.70 | XLON | 10:19:35 | 00019699893TRDU1 |
119 | 61.70 | XLON | 10:19:35 | 00019699894TRDU1 |
16 | 61.70 | XLON | 10:19:35 | 00019699895TRDU1 |
117 | 61.70 | XLON | 10:19:35 | 00019699896TRDU1 |
119 | 61.70 | XLON | 10:19:35 | 00019699897TRDU1 |
50 | 61.70 | XLON | 10:19:35 | 00019699898TRDU1 |
49 | 61.70 | XLON | 10:19:35 | 00019699899TRDU1 |
560 | 61.75 | XLON | 10:29:53 | 00019700115TRDU1 |
306 | 61.75 | XLON | 10:37:49 | 00019700292TRDU1 |
39 | 61.75 | XLON | 10:37:49 | 00019700293TRDU1 |
60 | 61.80 | XLON | 10:48:18 | 00019700466TRDU1 |
46 | 61.80 | XLON | 10:48:18 | 00019700467TRDU1 |
22 | 61.80 | XLON | 10:48:18 | 00019700468TRDU1 |
30 | 61.80 | XLON | 10:50:48 | 00019700498TRDU1 |
61 | 61.80 | XLON | 10:50:48 | 00019700499TRDU1 |
21 | 61.80 | XLON | 10:50:48 | 00019700500TRDU1 |
62 | 61.80 | XLON | 10:52:49 | 00019700534TRDU1 |
44 | 61.80 | XLON | 10:52:49 | 00019700536TRDU1 |
24 | 61.80 | XLON | 10:52:49 | 00019700537TRDU1 |
114 | 61.80 | XLON | 10:55:19 | 00019700558TRDU1 |
32 | 61.70 | XLON | 10:55:19 | 00019700562TRDU1 |
56 | 61.70 | XLON | 10:55:19 | 00019700563TRDU1 |
115 | 61.75 | XLON | 10:59:19 | 00019700650TRDU1 |
81 | 61.75 | XLON | 10:59:45 | 00019700668TRDU1 |
74 | 61.75 | XLON | 10:59:45 | 00019700669TRDU1 |
4 | 61.75 | XLON | 10:59:45 | 00019700670TRDU1 |
3 | 61.75 | XLON | 10:59:45 | 00019700671TRDU1 |
27 | 61.75 | XLON | 10:59:45 | 00019700672TRDU1 |
81 | 61.75 | XLON | 10:59:45 | 00019700673TRDU1 |
81 | 61.75 | XLON | 10:59:45 | 00019700674TRDU1 |
81 | 61.75 | XLON | 10:59:45 | 00019700675TRDU1 |
57 | 61.75 | XLON | 10:59:45 | 00019700676TRDU1 |
65 | 62.10 | XLON | 11:11:35 | 00019700891TRDU1 |
54 | 62.10 | XLON | 11:11:35 | 00019700892TRDU1 |
27 | 62.25 | XLON | 11:13:48 | 00019700903TRDU1 |
51 | 62.25 | XLON | 11:13:48 | 00019700904TRDU1 |
41 | 62.25 | XLON | 11:13:48 | 00019700905TRDU1 |
42 | 62.35 | XLON | 11:15:28 | 00019700920TRDU1 |
50 | 62.35 | XLON | 11:15:28 | 00019700921TRDU1 |
38 | 62.35 | XLON | 11:17:24 | 00019700958TRDU1 |
84 | 62.35 | XLON | 11:17:24 | 00019700959TRDU1 |
6 | 62.35 | XLON | 11:17:24 | 00019700960TRDU1 |
37 | 62.45 | XLON | 11:19:51 | 00019700997TRDU1 |
43 | 62.45 | XLON | 11:19:51 | 00019700998TRDU1 |
46 | 62.45 | XLON | 11:19:51 | 00019700999TRDU1 |
59 | 62.55 | XLON | 11:22:32 | 00019701022TRDU1 |
115 | 62.55 | XLON | 11:23:28 | 00019701034TRDU1 |
116 | 62.55 | XLON | 11:25:47 | 00019701059TRDU1 |
118 | 62.50 | XLON | 11:25:56 | 00019701061TRDU1 |
96 | 62.50 | XLON | 11:25:56 | 00019701062TRDU1 |
24 | 62.50 | XLON | 11:25:56 | 00019701063TRDU1 |
200 | 62.50 | XLON | 11:26:10 | 00019701065TRDU1 |
22 | 62.50 | XLON | 11:26:10 | 00019701066TRDU1 |
115 | 62.50 | XLON | 11:26:10 | 00019701067TRDU1 |
128 | 62.50 | XLON | 11:39:24 | 00019701241TRDU1 |
119 | 62.60 | XLON | 11:41:58 | 00019701279TRDU1 |
416 | 62.55 | XLON | 11:42:20 | 00019701286TRDU1 |
64 | 62.55 | XLON | 11:42:20 | 00019701287TRDU1 |
94 | 62.70 | XLON | 11:55:14 | 00019701452TRDU1 |
33 | 62.70 | XLON | 11:55:14 | 00019701453TRDU1 |
56 | 62.65 | XLON | 11:55:14 | 00019701454TRDU1 |
75 | 62.65 | XLON | 11:55:58 | 00019701465TRDU1 |
25 | 62.65 | XLON | 11:55:58 | 00019701466TRDU1 |
12 | 62.65 | XLON | 11:55:58 | 00019701467TRDU1 |
100 | 62.65 | XLON | 11:55:58 | 00019701468TRDU1 |
108 | 62.65 | XLON | 11:55:58 | 00019701469TRDU1 |
60 | 62.65 | XLON | 11:55:58 | 00019701470TRDU1 |
27 | 62.65 | XLON | 11:55:58 | 00019701471TRDU1 |
14 | 62.60 | XLON | 11:59:32 | 00019701524TRDU1 |
97 | 62.60 | XLON | 11:59:32 | 00019701525TRDU1 |
20 | 62.60 | XLON | 11:59:32 | 00019701526TRDU1 |
167 | 62.60 | XLON | 12:03:00 | 00019701669TRDU1 |
50 | 62.60 | XLON | 12:03:00 | 00019701670TRDU1 |
29 | 62.60 | XLON | 12:03:00 | 00019701671TRDU1 |
120 | 62.55 | XLON | 12:04:06 | 00019701688TRDU1 |
101 | 62.60 | XLON | 12:14:49 | 00019701802TRDU1 |
110 | 62.60 | XLON | 12:14:49 | 00019701803TRDU1 |
108 | 62.60 | XLON | 12:14:49 | 00019701804TRDU1 |
52 | 62.60 | XLON | 12:14:49 | 00019701805TRDU1 |
36 | 62.60 | XLON | 12:14:49 | 00019701806TRDU1 |
13 | 62.60 | XLON | 12:14:49 | 00019701807TRDU1 |
37 | 62.60 | XLON | 12:14:49 | 00019701808TRDU1 |
111 | 62.55 | XLON | 12:15:50 | 00019701836TRDU1 |
115 | 62.45 | XLON | 12:17:26 | 00019701865TRDU1 |
107 | 62.30 | XLON | 12:19:28 | 00019701901TRDU1 |
117 | 62.55 | XLON | 12:31:39 | 00019702108TRDU1 |
70 | 62.55 | XLON | 12:34:09 | 00019702128TRDU1 |
41 | 62.55 | XLON | 12:34:09 | 00019702129TRDU1 |
381 | 62.50 | XLON | 12:34:40 | 00019702141TRDU1 |
110 | 62.50 | XLON | 12:34:40 | 00019702145TRDU1 |
18 | 62.45 | XLON | 12:41:25 | 00019702285TRDU1 |
16 | 62.45 | XLON | 12:41:35 | 00019702290TRDU1 |
9 | 62.50 | XLON | 12:46:29 | 00019702416TRDU1 |
569 | 62.50 | XLON | 12:46:29 | 00019702417TRDU1 |
327 | 62.50 | XLON | 12:54:29 | 00019702488TRDU1 |
103 | 62.60 | XLON | 12:59:46 | 00019702578TRDU1 |
241 | 62.60 | XLON | 12:59:46 | 00019702579TRDU1 |
115 | 62.55 | XLON | 13:05:14 | 00019702670TRDU1 |
114 | 62.55 | XLON | 13:05:14 | 00019702671TRDU1 |
202 | 62.65 | XLON | 13:13:39 | 00019702823TRDU1 |
247 | 62.65 | XLON | 13:13:39 | 00019702824TRDU1 |
43 | 62.65 | XLON | 13:14:48 | 00019702840TRDU1 |
39 | 62.65 | XLON | 13:14:48 | 00019702841TRDU1 |
41 | 62.65 | XLON | 13:14:48 | 00019702842TRDU1 |
24 | 62.65 | XLON | 13:17:08 | 00019702887TRDU1 |
25 | 62.65 | XLON | 13:17:08 | 00019702888TRDU1 |
69 | 62.65 | XLON | 13:17:08 | 00019702889TRDU1 |
115 | 62.60 | XLON | 13:21:46 | 00019702951TRDU1 |
67 | 62.60 | XLON | 13:21:46 | 00019702952TRDU1 |
93 | 62.70 | XLON | 13:24:58 | 00019703033TRDU1 |
93 | 62.70 | XLON | 13:24:58 | 00019703034TRDU1 |
32 | 62.70 | XLON | 13:24:58 | 00019703035TRDU1 |
21 | 62.70 | XLON | 13:24:58 | 00019703036TRDU1 |
110 | 62.65 | XLON | 13:29:50 | 00019703123TRDU1 |
15 | 62.65 | XLON | 13:29:50 | 00019703124TRDU1 |
56 | 62.65 | XLON | 13:29:50 | 00019703125TRDU1 |
27 | 62.65 | XLON | 13:29:50 | 00019703126TRDU1 |
12 | 62.65 | XLON | 13:29:50 | 00019703127TRDU1 |
109 | 62.65 | XLON | 13:29:50 | 00019703128TRDU1 |
30 | 62.60 | XLON | 13:36:51 | 00019703238TRDU1 |
118 | 62.60 | XLON | 13:36:51 | 00019703239TRDU1 |
112 | 62.60 | XLON | 13:36:51 | 00019703244TRDU1 |
85 | 62.60 | XLON | 13:36:51 | 00019703245TRDU1 |
87 | 62.70 | XLON | 13:49:44 | 00019703501TRDU1 |
122 | 62.75 | XLON | 13:49:59 | 00019703510TRDU1 |
25 | 62.75 | XLON | 13:52:59 | 00019703590TRDU1 |
25 | 62.75 | XLON | 13:52:59 | 00019703591TRDU1 |
25 | 62.75 | XLON | 13:52:59 | 00019703592TRDU1 |
38 | 62.75 | XLON | 13:52:59 | 00019703593TRDU1 |
217 | 62.75 | XLON | 13:52:59 | 00019703594TRDU1 |
21 | 62.75 | XLON | 13:52:59 | 00019703595TRDU1 |
29 | 62.75 | XLON | 13:52:59 | 00019703596TRDU1 |
88 | 62.75 | XLON | 13:52:59 | 00019703597TRDU1 |
50 | 62.75 | XLON | 13:52:59 | 00019703598TRDU1 |
138 | 62.75 | XLON | 13:52:59 | 00019703599TRDU1 |
58 | 62.75 | XLON | 13:52:59 | 00019703600TRDU1 |
37 | 62.75 | XLON | 13:52:59 | 00019703601TRDU1 |
35 | 62.75 | XLON | 13:52:59 | 00019703602TRDU1 |
20 | 62.75 | XLON | 13:52:59 | 00019703603TRDU1 |
115 | 62.65 | XLON | 13:55:47 | 00019703651TRDU1 |
21 | 62.60 | XLON | 13:59:03 | 00019703716TRDU1 |
111 | 62.60 | XLON | 13:59:03 | 00019703717TRDU1 |
47 | 62.60 | XLON | 13:59:03 | 00019703718TRDU1 |
41 | 62.60 | XLON | 13:59:03 | 00019703719TRDU1 |
100 | 62.25 | XLON | 14:21:59 | 00019704130TRDU1 |
20 | 62.25 | XLON | 14:21:59 | 00019704131TRDU1 |
248 | 62.30 | XLON | 14:26:43 | 00019704223TRDU1 |
57 | 62.30 | XLON | 14:26:43 | 00019704224TRDU1 |
81 | 62.30 | XLON | 14:26:43 | 00019704225TRDU1 |
24 | 62.30 | XLON | 14:26:43 | 00019704226TRDU1 |
27 | 62.30 | XLON | 14:26:43 | 00019704227TRDU1 |
57 | 62.30 | XLON | 14:26:43 | 00019704228TRDU1 |
64 | 62.30 | XLON | 14:26:43 | 00019704229TRDU1 |
6 | 62.30 | XLON | 14:26:43 | 00019704230TRDU1 |
40 | 62.30 | XLON | 14:26:43 | 00019704232TRDU1 |
20 | 62.30 | XLON | 14:26:43 | 00019704233TRDU1 |
29 | 62.30 | XLON | 14:26:43 | 00019704235TRDU1 |
62 | 62.30 | XLON | 14:26:43 | 00019704237TRDU1 |
6 | 62.30 | XLON | 14:26:43 | 00019704239TRDU1 |
5 | 62.30 | XLON | 14:26:43 | 00019704241TRDU1 |
31 | 62.50 | XLON | 14:34:00 | 00019704454TRDU1 |
90 | 62.50 | XLON | 14:34:00 | 00019704455TRDU1 |
255 | 62.60 | XLON | 14:41:07 | 00019704600TRDU1 |
33 | 62.60 | XLON | 14:41:07 | 00019704601TRDU1 |
222 | 62.60 | XLON | 14:41:07 | 00019704602TRDU1 |
67 | 62.60 | XLON | 14:41:07 | 00019704603TRDU1 |
16 | 62.60 | XLON | 14:41:07 | 00019704604TRDU1 |
117 | 62.65 | XLON | 14:41:35 | 00019704636TRDU1 |
131 | 62.60 | XLON | 14:41:56 | 00019704649TRDU1 |
718 | 62.60 | XLON | 14:41:56 | 00019704650TRDU1 |
50 | 62.60 | XLON | 14:41:56 | 00019704651TRDU1 |
77 | 62.60 | XLON | 14:41:56 | 00019704652TRDU1 |
244 | 62.45 | XLON | 14:47:15 | 00019704808TRDU1 |
79 | 62.40 | XLON | 14:47:16 | 00019704817TRDU1 |
1 | 62.40 | XLON | 14:47:16 | 00019704818TRDU1 |
31 | 62.40 | XLON | 14:47:16 | 00019704819TRDU1 |
38 | 62.40 | XLON | 14:47:16 | 00019704820TRDU1 |
70 | 62.40 | XLON | 14:47:16 | 00019704821TRDU1 |
121 | 62.50 | XLON | 14:58:16 | 00019705104TRDU1 |
130 | 62.50 | XLON | 14:59:09 | 00019705122TRDU1 |
130 | 62.50 | XLON | 15:00:37 | 00019705149TRDU1 |
112 | 62.45 | XLON | 15:00:37 | 00019705151TRDU1 |
327 | 62.45 | XLON | 15:00:37 | 00019705153TRDU1 |
24 | 62.40 | XLON | 15:00:37 | 00019705154TRDU1 |
55 | 62.40 | XLON | 15:00:40 | 00019705163TRDU1 |
69 | 62.45 | XLON | 15:06:48 | 00019705354TRDU1 |
42 | 62.45 | XLON | 15:06:48 | 00019705355TRDU1 |
400 | 62.45 | XLON | 15:14:45 | 00019705582TRDU1 |
81 | 62.45 | XLON | 15:14:45 | 00019705583TRDU1 |
129 | 62.50 | XLON | 15:14:51 | 00019705596TRDU1 |
37 | 62.50 | XLON | 15:14:51 | 00019705597TRDU1 |
38 | 62.50 | XLON | 15:14:51 | 00019705598TRDU1 |
115 | 62.50 | XLON | 15:14:52 | 00019705600TRDU1 |
251 | 62.55 | XLON | 15:20:19 | 00019705816TRDU1 |
70 | 62.55 | XLON | 15:20:19 | 00019705818TRDU1 |
93 | 62.55 | XLON | 15:20:19 | 00019705819TRDU1 |
108 | 62.55 | XLON | 15:20:19 | 00019705820TRDU1 |
48 | 62.55 | XLON | 15:20:34 | 00019705828TRDU1 |
120 | 62.55 | XLON | 15:21:05 | 00019705846TRDU1 |
110 | 62.55 | XLON | 15:22:05 | 00019705883TRDU1 |
131 | 62.50 | XLON | 15:22:05 | 00019705886TRDU1 |
510 | 62.50 | XLON | 15:22:05 | 00019705887TRDU1 |
85 | 62.50 | XLON | 15:22:05 | 00019705888TRDU1 |
366 | 62.50 | XLON | 15:22:05 | 00019705889TRDU1 |
111 | 62.55 | XLON | 15:26:36 | 00019706046TRDU1 |
112 | 62.55 | XLON | 15:26:36 | 00019706047TRDU1 |
107 | 62.55 | XLON | 15:26:36 | 00019706048TRDU1 |
110 | 62.55 | XLON | 15:26:36 | 00019706050TRDU1 |
13 | 62.45 | XLON | 15:28:17 | 00019706157TRDU1 |
108 | 62.45 | XLON | 15:28:17 | 00019706158TRDU1 |
32 | 62.45 | XLON | 15:28:17 | 00019706159TRDU1 |
89 | 62.45 | XLON | 15:28:22 | 00019706165TRDU1 |
682 | 62.50 | XLON | 15:34:40 | 00019706433TRDU1 |
8 | 62.40 | XLON | 15:38:44 | 00019706551TRDU1 |
43 | 62.40 | XLON | 15:38:44 | 00019706552TRDU1 |
25 | 62.40 | XLON | 15:38:44 | 00019706553TRDU1 |
65 | 62.40 | XLON | 15:38:44 | 00019706554TRDU1 |
5 | 62.40 | XLON | 15:38:44 | 00019706555TRDU1 |
25 | 62.40 | XLON | 15:38:44 | 00019706556TRDU1 |
282 | 62.40 | XLON | 15:38:44 | 00019706557TRDU1 |
60 | 62.40 | XLON | 15:47:42 | 00019706866TRDU1 |
88 | 62.40 | XLON | 15:47:42 | 00019706867TRDU1 |
292 | 62.40 | XLON | 15:47:42 | 00019706868TRDU1 |
463 | 62.40 | XLON | 15:47:42 | 00019706869TRDU1 |
91 | 62.40 | XLON | 15:47:42 | 00019706870TRDU1 |
120 | 62.40 | XLON | 15:47:42 | 00019706871TRDU1 |
120 | 62.40 | XLON | 15:47:42 | 00019706872TRDU1 |
110 | 62.45 | XLON | 15:51:22 | 00019707044TRDU1 |
104 | 62.45 | XLON | 15:51:22 | 00019707045TRDU1 |
4 | 62.45 | XLON | 15:51:22 | 00019707046TRDU1 |
33 | 62.45 | XLON | 15:51:22 | 00019707047TRDU1 |
42 | 62.45 | XLON | 15:51:22 | 00019707048TRDU1 |
29 | 62.45 | XLON | 15:51:22 | 00019707049TRDU1 |
24 | 62.45 | XLON | 15:51:22 | 00019707050TRDU1 |
70 | 62.45 | XLON | 15:51:22 | 00019707051TRDU1 |
34 | 62.45 | XLON | 15:51:22 | 00019707052TRDU1 |
13 | 62.45 | XLON | 15:51:22 | 00019707053TRDU1 |
19 | 62.45 | XLON | 15:51:36 | 00019707086TRDU1 |
548 | 62.60 | XLON | 15:56:29 | 00019707296TRDU1 |
116 | 62.60 | XLON | 15:56:29 | 00019707298TRDU1 |
116 | 62.45 | XLON | 16:00:10 | 00019707680TRDU1 |
113 | 62.45 | XLON | 16:00:10 | 00019707681TRDU1 |
110 | 62.40 | XLON | 16:00:10 | 00019707682TRDU1 |
61 | 62.40 | XLON | 16:00:10 | 00019707683TRDU1 |
47 | 62.40 | XLON | 16:00:10 | 00019707685TRDU1 |
21 | 62.40 | XLON | 16:00:10 | 00019707691TRDU1 |
91 | 62.40 | XLON | 16:00:10 | 00019707695TRDU1 |
126 | 62.40 | XLON | 16:05:44 | 00019707923TRDU1 |
72 | 62.40 | XLON | 16:05:44 | 00019707924TRDU1 |
742 | 62.40 | XLON | 16:05:44 | 00019707925TRDU1 |
48 | 62.40 | XLON | 16:12:47 | 00019708284TRDU1 |
68 | 62.50 | XLON | 16:16:18 | 00019708493TRDU1 |
62 | 62.50 | XLON | 16:16:18 | 00019708494TRDU1 |
89 | 62.50 | XLON | 16:17:05 | 00019708547TRDU1 |
40 | 62.50 | XLON | 16:17:05 | 00019708548TRDU1 |
110 | 62.60 | XLON | 16:17:49 | 00019708585TRDU1 |
114 | 62.60 | XLON | 16:18:03 | 00019708603TRDU1 |
104 | 62.60 | XLON | 16:18:03 | 00019708604TRDU1 |
10 | 62.60 | XLON | 16:18:03 | 00019708605TRDU1 |
8 | 62.60 | XLON | 16:18:03 | 00019708606TRDU1 |
114 | 62.60 | XLON | 16:18:03 | 00019708607TRDU1 |
44 | 62.60 | XLON | 16:18:03 | 00019708608TRDU1 |
70 | 62.60 | XLON | 16:18:03 | 00019708609TRDU1 |
114 | 62.60 | XLON | 16:18:03 | 00019708611TRDU1 |
114 | 62.60 | XLON | 16:18:03 | 00019708612TRDU1 |
114 | 62.60 | XLON | 16:18:04 | 00019708614TRDU1 |
796 | 63.00 | XLON | 16:21:58 | 00019708818TRDU1 |
224 | 63.00 | XLON | 16:21:58 | 00019708819TRDU1 |
150 | 63.00 | XLON | 16:21:58 | 00019708820TRDU1 |
133 | 63.00 | XLON | 16:21:58 | 00019708821TRDU1 |
49 | 63.00 | XLON | 16:21:58 | 00019708823TRDU1 |
16 | 63.00 | XLON | 16:21:58 | 00019708825TRDU1 |
52 | 63.00 | XLON | 16:21:58 | 00019708827TRDU1 |
25 | 63.00 | XLON | 16:21:58 | 00019708828TRDU1 |
48 | 63.00 | XLON | 16:21:58 | 00019708830TRDU1 |
68 | 63.00 | XLON | 16:21:58 | 00019708831TRDU1 |
25 | 63.00 | XLON | 16:21:58 | 00019708832TRDU1 |
40 | 63.00 | XLON | 16:21:58 | 00019708833TRDU1 |
190 | 63.00 | XLON | 16:21:58 | 00019708834TRDU1 |
67 | 63.00 | XLON | 16:21:58 | 00019708835TRDU1 |
114 | 62.95 | XLON | 16:22:09 | 00019708869TRDU1 |
95 | 63.05 | XLON | 16:24:00 | 00019708974TRDU1 |
260 | 63.05 | XLON | 16:24:00 | 00019708975TRDU1 |
116 | 63.05 | XLON | 16:24:27 | 00019709043TRDU1 |
111 | 62.75 | XLON | 16:25:19 | 00019709105TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
93 | 69.60 | XDUB | 09:18:27 | 00019698708TRDU1 |
126 | 69.50 | XDUB | 09:20:07 | 00019698741TRDU1 |
100 | 69.50 | XDUB | 09:20:07 | 00019698742TRDU1 |
9 | 69.50 | XDUB | 09:20:07 | 00019698743TRDU1 |
114 | 69.45 | XDUB | 09:23:52 | 00019698807TRDU1 |
111 | 69.45 | XDUB | 09:23:52 | 00019698808TRDU1 |
234 | 69.60 | XDUB | 09:37:29 | 00019699092TRDU1 |
109 | 69.60 | XDUB | 09:40:59 | 00019699180TRDU1 |
100 | 69.55 | XDUB | 09:41:27 | 00019699197TRDU1 |
13 | 69.55 | XDUB | 09:41:27 | 00019699198TRDU1 |
22 | 69.55 | XDUB | 09:41:27 | 00019699199TRDU1 |
50 | 69.55 | XDUB | 09:41:27 | 00019699200TRDU1 |
41 | 69.55 | XDUB | 09:41:27 | 00019699201TRDU1 |
9 | 69.55 | XDUB | 09:41:27 | 00019699202TRDU1 |
98 | 69.55 | XDUB | 09:41:27 | 00019699203TRDU1 |
126 | 69.55 | XDUB | 09:50:14 | 00019699376TRDU1 |
110 | 69.55 | XDUB | 09:50:14 | 00019699377TRDU1 |
128 | 69.55 | XDUB | 09:50:14 | 00019699378TRDU1 |
113 | 69.60 | XDUB | 10:06:16 | 00019699598TRDU1 |
110 | 69.60 | XDUB | 10:07:16 | 00019699640TRDU1 |
47 | 69.55 | XDUB | 10:10:27 | 00019699676TRDU1 |
115 | 69.60 | XDUB | 10:12:31 | 00019699735TRDU1 |
127 | 69.65 | XDUB | 10:15:16 | 00019699797TRDU1 |
285 | 69.65 | XDUB | 10:16:02 | 00019699804TRDU1 |
21 | 69.55 | XDUB | 10:23:26 | 00019699993TRDU1 |
87 | 69.55 | XDUB | 10:23:26 | 00019699994TRDU1 |
13 | 69.55 | XDUB | 10:23:26 | 00019699995TRDU1 |
96 | 69.55 | XDUB | 10:23:26 | 00019699996TRDU1 |
108 | 69.55 | XDUB | 10:23:26 | 00019699997TRDU1 |
53 | 69.60 | XDUB | 10:33:06 | 00019700172TRDU1 |
35 | 69.60 | XDUB | 10:33:06 | 00019700173TRDU1 |
91 | 69.60 | XDUB | 10:33:06 | 00019700174TRDU1 |
83 | 69.60 | XDUB | 10:33:06 | 00019700175TRDU1 |
72 | 69.60 | XDUB | 10:33:06 | 00019700176TRDU1 |
48 | 69.60 | XDUB | 10:33:06 | 00019700177TRDU1 |
47 | 69.55 | XDUB | 10:37:49 | 00019700294TRDU1 |
74 | 69.55 | XDUB | 10:37:54 | 00019700297TRDU1 |
236 | 69.65 | XDUB | 10:55:19 | 00019700574TRDU1 |
130 | 69.65 | XDUB | 10:55:34 | 00019700598TRDU1 |
127 | 69.65 | XDUB | 10:58:34 | 00019700637TRDU1 |
25 | 69.65 | XDUB | 11:01:20 | 00019700707TRDU1 |
72 | 69.60 | XDUB | 11:01:20 | 00019700708TRDU1 |
100 | 69.60 | XDUB | 11:01:20 | 00019700709TRDU1 |
28 | 69.60 | XDUB | 11:01:20 | 00019700711TRDU1 |
50 | 69.60 | XDUB | 11:01:20 | 00019700712TRDU1 |
43 | 69.60 | XDUB | 11:01:20 | 00019700713TRDU1 |
7 | 69.60 | XDUB | 11:01:20 | 00019700714TRDU1 |
32 | 69.60 | XDUB | 11:01:20 | 00019700716TRDU1 |
53 | 69.60 | XDUB | 11:01:20 | 00019700717TRDU1 |
74 | 70.40 | XDUB | 11:18:36 | 00019700979TRDU1 |
33 | 70.50 | XDUB | 11:23:25 | 00019701032TRDU1 |
460 | 70.60 | XDUB | 11:25:52 | 00019701060TRDU1 |
117 | 70.60 | XDUB | 11:26:07 | 00019701064TRDU1 |
50 | 70.50 | XDUB | 11:26:10 | 00019701068TRDU1 |
13 | 70.50 | XDUB | 11:26:10 | 00019701069TRDU1 |
344 | 70.50 | XDUB | 11:26:19 | 00019701070TRDU1 |
119 | 70.60 | XDUB | 11:40:08 | 00019701255TRDU1 |
33 | 70.55 | XDUB | 11:42:20 | 00019701289TRDU1 |
50 | 70.55 | XDUB | 11:42:20 | 00019701290TRDU1 |
43 | 70.55 | XDUB | 11:42:20 | 00019701291TRDU1 |
43 | 70.55 | XDUB | 11:42:20 | 00019701292TRDU1 |
189 | 70.55 | XDUB | 11:42:20 | 00019701293TRDU1 |
50 | 70.70 | XDUB | 11:54:09 | 00019701424TRDU1 |
50 | 70.70 | XDUB | 11:54:09 | 00019701425TRDU1 |
341 | 70.70 | XDUB | 11:56:00 | 00019701473TRDU1 |
125 | 70.70 | XDUB | 11:56:00 | 00019701474TRDU1 |
115 | 70.65 | XDUB | 11:59:32 | 00019701529TRDU1 |
52 | 70.60 | XDUB | 12:03:00 | 00019701672TRDU1 |
50 | 70.60 | XDUB | 12:03:00 | 00019701673TRDU1 |
24 | 70.60 | XDUB | 12:03:00 | 00019701674TRDU1 |
216 | 70.65 | XDUB | 12:08:56 | 00019701736TRDU1 |
20 | 70.60 | XDUB | 12:15:50 | 00019701837TRDU1 |
50 | 70.60 | XDUB | 12:15:50 | 00019701838TRDU1 |
50 | 70.60 | XDUB | 12:15:50 | 00019701839TRDU1 |
11 | 70.60 | XDUB | 12:15:50 | 00019701840TRDU1 |
50 | 70.60 | XDUB | 12:15:50 | 00019701842TRDU1 |
79 | 70.60 | XDUB | 12:15:50 | 00019701843TRDU1 |
50 | 70.55 | XDUB | 12:34:40 | 00019702152TRDU1 |
51 | 70.55 | XDUB | 12:34:40 | 00019702155TRDU1 |
12 | 70.55 | XDUB | 12:34:40 | 00019702158TRDU1 |
70 | 70.55 | XDUB | 12:34:40 | 00019702159TRDU1 |
78 | 70.55 | XDUB | 12:34:40 | 00019702160TRDU1 |
41 | 70.55 | XDUB | 12:34:40 | 00019702164TRDU1 |
78 | 70.55 | XDUB | 12:34:40 | 00019702165TRDU1 |
50 | 70.55 | XDUB | 12:34:40 | 00019702170TRDU1 |
14 | 70.55 | XDUB | 12:34:40 | 00019702171TRDU1 |
200 | 70.50 | XDUB | 12:34:40 | 00019702161TRDU1 |
20 | 70.50 | XDUB | 12:34:40 | 00019702162TRDU1 |
125 | 70.60 | XDUB | 12:42:12 | 00019702329TRDU1 |
108 | 70.60 | XDUB | 12:46:29 | 00019702422TRDU1 |
16 | 70.55 | XDUB | 12:46:29 | 00019702423TRDU1 |
93 | 70.60 | XDUB | 12:54:29 | 00019702489TRDU1 |
11 | 70.60 | XDUB | 12:54:29 | 00019702490TRDU1 |
86 | 70.75 | XDUB | 12:58:47 | 00019702556TRDU1 |
39 | 70.75 | XDUB | 12:59:46 | 00019702580TRDU1 |
40 | 70.75 | XDUB | 12:59:46 | 00019702581TRDU1 |
100 | 70.75 | XDUB | 12:59:46 | 00019702582TRDU1 |
83 | 70.75 | XDUB | 12:59:46 | 00019702583TRDU1 |
291 | 70.75 | XDUB | 13:05:03 | 00019702658TRDU1 |
115 | 70.65 | XDUB | 13:14:48 | 00019702843TRDU1 |
109 | 70.65 | XDUB | 13:14:48 | 00019702845TRDU1 |
109 | 70.65 | XDUB | 13:14:48 | 00019702846TRDU1 |
125 | 70.70 | XDUB | 13:25:24 | 00019703042TRDU1 |
108 | 70.70 | XDUB | 13:28:37 | 00019703095TRDU1 |
121 | 70.70 | XDUB | 13:31:22 | 00019703173TRDU1 |
127 | 70.70 | XDUB | 13:34:22 | 00019703203TRDU1 |
75 | 70.65 | XDUB | 13:36:51 | 00019703246TRDU1 |
75 | 70.65 | XDUB | 13:36:51 | 00019703247TRDU1 |
66 | 70.60 | XDUB | 13:37:25 | 00019703250TRDU1 |
25 | 70.60 | XDUB | 13:37:25 | 00019703251TRDU1 |
174 | 70.60 | XDUB | 13:37:25 | 00019703252TRDU1 |
113 | 70.70 | XDUB | 13:47:23 | 00019703449TRDU1 |
124 | 70.75 | XDUB | 13:50:09 | 00019703517TRDU1 |
121 | 70.75 | XDUB | 13:52:54 | 00019703580TRDU1 |
114 | 70.70 | XDUB | 13:55:39 | 00019703645TRDU1 |
118 | 70.70 | XDUB | 13:58:09 | 00019703693TRDU1 |
443 | 70.65 | XDUB | 13:59:00 | 00019703709TRDU1 |
14 | 70.30 | XDUB | 14:26:43 | 00019704231TRDU1 |
46 | 70.30 | XDUB | 14:26:43 | 00019704234TRDU1 |
100 | 70.30 | XDUB | 14:26:43 | 00019704236TRDU1 |
50 | 70.30 | XDUB | 14:26:43 | 00019704238TRDU1 |
50 | 70.30 | XDUB | 14:26:43 | 00019704240TRDU1 |
63 | 70.30 | XDUB | 14:26:43 | 00019704242TRDU1 |
36 | 70.30 | XDUB | 14:26:43 | 00019704243TRDU1 |
50 | 70.65 | XDUB | 14:34:16 | 00019704465TRDU1 |
50 | 70.65 | XDUB | 14:34:16 | 00019704466TRDU1 |
50 | 70.65 | XDUB | 14:34:16 | 00019704467TRDU1 |
3 | 70.65 | XDUB | 14:35:05 | 00019704484TRDU1 |
156 | 70.70 | XDUB | 14:41:13 | 00019704610TRDU1 |
156 | 70.70 | XDUB | 14:41:13 | 00019704612TRDU1 |
156 | 70.70 | XDUB | 14:41:13 | 00019704615TRDU1 |
156 | 70.70 | XDUB | 14:41:14 | 00019704618TRDU1 |
114 | 70.70 | XDUB | 14:41:14 | 00019704622TRDU1 |
114 | 70.70 | XDUB | 14:41:43 | 00019704646TRDU1 |
76 | 70.65 | XDUB | 14:41:56 | 00019704665TRDU1 |
81 | 70.65 | XDUB | 14:41:56 | 00019704666TRDU1 |
153 | 70.65 | XDUB | 14:41:56 | 00019704667TRDU1 |
34 | 70.65 | XDUB | 14:41:56 | 00019704668TRDU1 |
48 | 70.65 | XDUB | 14:41:56 | 00019704669TRDU1 |
50 | 70.65 | XDUB | 14:41:56 | 00019704672TRDU1 |
45 | 70.65 | XDUB | 14:41:56 | 00019704673TRDU1 |
25 | 70.65 | XDUB | 14:41:56 | 00019704674TRDU1 |
45 | 70.65 | XDUB | 14:41:56 | 00019704675TRDU1 |
112 | 70.55 | XDUB | 14:42:12 | 00019704681TRDU1 |
42 | 70.45 | XDUB | 14:47:17 | 00019704822TRDU1 |
50 | 70.45 | XDUB | 14:47:17 | 00019704823TRDU1 |
131 | 70.50 | XDUB | 14:54:09 | 00019705013TRDU1 |
126 | 70.50 | XDUB | 14:56:09 | 00019705047TRDU1 |
128 | 70.50 | XDUB | 14:57:40 | 00019705081TRDU1 |
127 | 70.60 | XDUB | 14:59:23 | 00019705124TRDU1 |
125 | 70.55 | XDUB | 15:01:08 | 00019705180TRDU1 |
75 | 70.55 | XDUB | 15:06:15 | 00019705319TRDU1 |
151 | 70.55 | XDUB | 15:06:15 | 00019705320TRDU1 |
9 | 70.55 | XDUB | 15:06:15 | 00019705321TRDU1 |
80 | 70.55 | XDUB | 15:06:15 | 00019705322TRDU1 |
63 | 70.55 | XDUB | 15:06:15 | 00019705323TRDU1 |
37 | 70.55 | XDUB | 15:06:15 | 00019705324TRDU1 |
38 | 70.55 | XDUB | 15:06:15 | 00019705325TRDU1 |
12 | 70.55 | XDUB | 15:06:15 | 00019705326TRDU1 |
50 | 70.55 | XDUB | 15:06:15 | 00019705327TRDU1 |
50 | 70.55 | XDUB | 15:06:15 | 00019705328TRDU1 |
59 | 70.55 | XDUB | 15:06:15 | 00019705329TRDU1 |
50 | 70.55 | XDUB | 15:06:15 | 00019705330TRDU1 |
30 | 70.55 | XDUB | 15:06:15 | 00019705331TRDU1 |
60 | 70.55 | XDUB | 15:06:15 | 00019705332TRDU1 |
104 | 70.65 | XDUB | 15:20:09 | 00019705808TRDU1 |
170 | 70.65 | XDUB | 15:20:17 | 00019705812TRDU1 |
50 | 70.65 | XDUB | 15:20:17 | 00019705815TRDU1 |
50 | 70.65 | XDUB | 15:20:34 | 00019705829TRDU1 |
50 | 70.65 | XDUB | 15:20:34 | 00019705830TRDU1 |
71 | 70.65 | XDUB | 15:20:44 | 00019705831TRDU1 |
145 | 70.65 | XDUB | 15:22:05 | 00019705890TRDU1 |
145 | 70.65 | XDUB | 15:22:05 | 00019705891TRDU1 |
58 | 70.65 | XDUB | 15:22:05 | 00019705892TRDU1 |
50 | 70.65 | XDUB | 15:23:07 | 00019705922TRDU1 |
50 | 70.65 | XDUB | 15:23:07 | 00019705923TRDU1 |
248 | 70.65 | XDUB | 15:26:36 | 00019706055TRDU1 |
83 | 70.65 | XDUB | 15:26:36 | 00019706057TRDU1 |
83 | 70.65 | XDUB | 15:26:36 | 00019706058TRDU1 |
120 | 70.55 | XDUB | 15:28:55 | 00019706190TRDU1 |
128 | 70.50 | XDUB | 15:30:25 | 00019706282TRDU1 |
120 | 70.50 | XDUB | 15:31:55 | 00019706340TRDU1 |
129 | 70.50 | XDUB | 15:33:10 | 00019706385TRDU1 |
131 | 70.50 | XDUB | 15:34:40 | 00019706431TRDU1 |
117 | 70.50 | XDUB | 15:36:10 | 00019706492TRDU1 |
121 | 70.50 | XDUB | 15:37:21 | 00019706519TRDU1 |
128 | 70.45 | XDUB | 15:38:44 | 00019706558TRDU1 |
588 | 70.45 | XDUB | 15:38:56 | 00019706562TRDU1 |
82 | 70.45 | XDUB | 15:38:56 | 00019706563TRDU1 |
82 | 70.45 | XDUB | 15:38:56 | 00019706565TRDU1 |
82 | 70.45 | XDUB | 15:38:56 | 00019706566TRDU1 |
50 | 70.45 | XDUB | 15:38:56 | 00019706567TRDU1 |
32 | 70.45 | XDUB | 15:38:56 | 00019706568TRDU1 |
21 | 70.45 | XDUB | 15:38:56 | 00019706570TRDU1 |
113 | 70.50 | XDUB | 15:43:11 | 00019706734TRDU1 |
75 | 70.50 | XDUB | 15:47:42 | 00019706873TRDU1 |
30 | 70.50 | XDUB | 15:47:42 | 00019706874TRDU1 |
35 | 70.55 | XDUB | 15:51:11 | 00019707031TRDU1 |
40 | 70.55 | XDUB | 15:51:11 | 00019707032TRDU1 |
75 | 70.55 | XDUB | 15:51:26 | 00019707067TRDU1 |
110 | 70.55 | XDUB | 15:51:26 | 00019707069TRDU1 |
75 | 70.55 | XDUB | 15:51:26 | 00019707070TRDU1 |
75 | 70.55 | XDUB | 15:51:26 | 00019707072TRDU1 |
532 | 70.55 | XDUB | 15:51:26 | 00019707076TRDU1 |
80 | 70.65 | XDUB | 15:56:29 | 00019707304TRDU1 |
5 | 70.65 | XDUB | 15:56:29 | 00019707327TRDU1 |
52 | 70.65 | XDUB | 15:56:29 | 00019707352TRDU1 |
28 | 70.65 | XDUB | 15:56:29 | 00019707354TRDU1 |
80 | 70.65 | XDUB | 15:56:29 | 00019707361TRDU1 |
23 | 70.65 | XDUB | 15:56:29 | 00019707363TRDU1 |
131 | 70.60 | XDUB | 15:56:29 | 00019707306TRDU1 |
75 | 70.60 | XDUB | 15:56:29 | 00019707321TRDU1 |
116 | 70.55 | XDUB | 16:00:10 | 00019707688TRDU1 |
90 | 70.50 | XDUB | 16:00:10 | 00019707684TRDU1 |
32 | 70.50 | XDUB | 16:00:10 | 00019707692TRDU1 |
114 | 70.50 | XDUB | 16:00:10 | 00019707702TRDU1 |
81 | 70.50 | XDUB | 16:00:10 | 00019707705TRDU1 |
31 | 70.50 | XDUB | 16:00:10 | 00019707708TRDU1 |
64 | 70.45 | XDUB | 16:05:44 | 00019707926TRDU1 |
11 | 70.45 | XDUB | 16:05:44 | 00019707927TRDU1 |
39 | 70.45 | XDUB | 16:05:44 | 00019707929TRDU1 |
81 | 70.45 | XDUB | 16:05:44 | 00019707930TRDU1 |
75 | 70.45 | XDUB | 16:05:44 | 00019707931TRDU1 |
75 | 70.45 | XDUB | 16:05:44 | 00019707934TRDU1 |
30 | 70.45 | XDUB | 16:05:44 | 00019707935TRDU1 |
45 | 70.45 | XDUB | 16:05:44 | 00019707936TRDU1 |
75 | 70.45 | XDUB | 16:05:45 | 00019707942TRDU1 |
50 | 70.45 | XDUB | 16:05:46 | 00019707943TRDU1 |
2 | 70.50 | XDUB | 16:12:47 | 00019708286TRDU1 |
50 | 70.50 | XDUB | 16:12:47 | 00019708287TRDU1 |
20 | 70.50 | XDUB | 16:12:47 | 00019708288TRDU1 |
96 | 70.50 | XDUB | 16:12:47 | 00019708289TRDU1 |
20 | 70.50 | XDUB | 16:12:47 | 00019708290TRDU1 |
72 | 70.50 | XDUB | 16:12:47 | 00019708291TRDU1 |
72 | 70.50 | XDUB | 16:12:47 | 00019708292TRDU1 |
72 | 70.50 | XDUB | 16:12:48 | 00019708293TRDU1 |
72 | 70.50 | XDUB | 16:12:48 | 00019708295TRDU1 |
72 | 70.50 | XDUB | 16:12:48 | 00019708296TRDU1 |
72 | 70.50 | XDUB | 16:12:48 | 00019708300TRDU1 |
72 | 70.50 | XDUB | 16:12:48 | 00019708301TRDU1 |
33 | 70.50 | XDUB | 16:12:48 | 00019708302TRDU1 |
39 | 70.50 | XDUB | 16:12:48 | 00019708304TRDU1 |
72 | 70.50 | XDUB | 16:12:48 | 00019708308TRDU1 |
85 | 70.55 | XDUB | 16:16:23 | 00019708503TRDU1 |
80 | 70.70 | XDUB | 16:18:03 | 00019708610TRDU1 |
109 | 71.10 | XDUB | 16:20:26 | 00019708752TRDU1 |
84 | 71.15 | XDUB | 16:21:58 | 00019708829TRDU1 |
84 | 71.15 | XDUB | 16:21:58 | 00019708836TRDU1 |
138 | 71.05 | XDUB | 16:22:04 | 00019708847TRDU1 |
138 | 71.05 | XDUB | 16:22:04 | 00019708848TRDU1 |
239 | 70.95 | XDUB | 16:22:09 | 00019708870TRDU1 |
82 | 71.20 | XDUB | 16:24:00 | 00019708976TRDU1 |
73 | 71.20 | XDUB | 16:24:00 | 00019708977TRDU1 |
52 | 71.20 | XDUB | 16:24:00 | 00019708978TRDU1 |
82 | 71.20 | XDUB | 16:24:27 | 00019709044TRDU1 |
82 | 71.20 | XDUB | 16:24:27 | 00019709045TRDU1 |
989 | 70.95 | XDUB | 16:24:36 | 00019709056TRDU1 |