22 Jan 2019 07:15
22 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 21 January 2019 it had purchased a total of 66,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 31,000 | 35,000 |
Highest price paid (per ordinary share) | £62.8000 | €70.9500 |
Lowest price paid (per ordinary share) | £61.9500 | €70.2000 |
Volume weighted average price paid (per ordinary share) | £62.2690 | €70.4693 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,110,285 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 31,000 | £62.2690 |
XDUB | EUR | 35,000 | €70.4693 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
101 | 62.60 | XLON | 09:03:34 | 00019735313TRDU1 |
22 | 62.60 | XLON | 09:03:34 | 00019735314TRDU1 |
19 | 62.60 | XLON | 09:03:34 | 00019735315TRDU1 |
141 | 62.55 | XLON | 09:08:41 | 00019735398TRDU1 |
137 | 62.50 | XLON | 09:14:56 | 00019735505TRDU1 |
148 | 62.50 | XLON | 09:14:56 | 00019735506TRDU1 |
43 | 62.45 | XLON | 09:15:15 | 00019735514TRDU1 |
109 | 62.45 | XLON | 09:15:18 | 00019735518TRDU1 |
141 | 62.45 | XLON | 09:15:18 | 00019735520TRDU1 |
156 | 62.60 | XLON | 09:28:21 | 00019735763TRDU1 |
40 | 62.80 | XLON | 09:32:12 | 00019735860TRDU1 |
135 | 62.80 | XLON | 09:32:13 | 00019735861TRDU1 |
86 | 62.75 | XLON | 09:34:44 | 00019735912TRDU1 |
83 | 62.75 | XLON | 09:34:44 | 00019735913TRDU1 |
86 | 62.75 | XLON | 09:34:44 | 00019735914TRDU1 |
55 | 62.75 | XLON | 09:34:44 | 00019735915TRDU1 |
125 | 62.75 | XLON | 09:34:44 | 00019735916TRDU1 |
24 | 62.75 | XLON | 09:34:44 | 00019735918TRDU1 |
122 | 62.70 | XLON | 09:35:31 | 00019735952TRDU1 |
16 | 62.70 | XLON | 09:35:31 | 00019735953TRDU1 |
137 | 62.80 | XLON | 09:47:52 | 00019736194TRDU1 |
138 | 62.75 | XLON | 09:47:56 | 00019736199TRDU1 |
65 | 62.75 | XLON | 09:47:56 | 00019736200TRDU1 |
71 | 62.75 | XLON | 09:47:56 | 00019736202TRDU1 |
73 | 62.65 | XLON | 09:48:22 | 00019736215TRDU1 |
14 | 62.65 | XLON | 09:48:22 | 00019736216TRDU1 |
62 | 62.65 | XLON | 09:48:22 | 00019736217TRDU1 |
117 | 62.65 | XLON | 09:48:22 | 00019736218TRDU1 |
138 | 62.50 | XLON | 10:03:43 | 00019736563TRDU1 |
149 | 62.50 | XLON | 10:03:43 | 00019736565TRDU1 |
153 | 62.50 | XLON | 10:03:43 | 00019736566TRDU1 |
75 | 62.40 | XLON | 10:03:52 | 00019736580TRDU1 |
64 | 62.40 | XLON | 10:03:52 | 00019736581TRDU1 |
125 | 62.50 | XLON | 10:13:00 | 00019736708TRDU1 |
229 | 62.50 | XLON | 10:13:00 | 00019736709TRDU1 |
166 | 62.50 | XLON | 10:13:00 | 00019736711TRDU1 |
72 | 62.50 | XLON | 10:13:00 | 00019736713TRDU1 |
7 | 62.50 | XLON | 10:13:00 | 00019736714TRDU1 |
30 | 62.45 | XLON | 10:16:55 | 00019736789TRDU1 |
130 | 62.45 | XLON | 10:16:55 | 00019736790TRDU1 |
99 | 62.45 | XLON | 10:16:55 | 00019736791TRDU1 |
46 | 62.45 | XLON | 10:31:55 | 00019736976TRDU1 |
111 | 62.45 | XLON | 10:31:55 | 00019736977TRDU1 |
60 | 62.45 | XLON | 10:33:08 | 00019737002TRDU1 |
48 | 62.45 | XLON | 10:33:08 | 00019737003TRDU1 |
33 | 62.45 | XLON | 10:33:08 | 00019737004TRDU1 |
92 | 62.40 | XLON | 10:33:41 | 00019737012TRDU1 |
143 | 62.40 | XLON | 10:33:41 | 00019737013TRDU1 |
200 | 62.40 | XLON | 10:33:41 | 00019737014TRDU1 |
124 | 62.30 | XLON | 10:41:54 | 00019737129TRDU1 |
139 | 62.30 | XLON | 10:41:54 | 00019737130TRDU1 |
147 | 62.30 | XLON | 10:41:54 | 00019737132TRDU1 |
28 | 62.30 | XLON | 10:41:54 | 00019737133TRDU1 |
106 | 62.35 | XLON | 10:47:18 | 00019737183TRDU1 |
136 | 62.35 | XLON | 10:47:18 | 00019737185TRDU1 |
32 | 62.35 | XLON | 10:47:18 | 00019737186TRDU1 |
32 | 62.35 | XLON | 10:47:18 | 00019737187TRDU1 |
98 | 62.35 | XLON | 10:47:18 | 00019737189TRDU1 |
37 | 62.40 | XLON | 10:53:12 | 00019737241TRDU1 |
148 | 62.40 | XLON | 10:53:12 | 00019737242TRDU1 |
113 | 62.40 | XLON | 10:53:12 | 00019737243TRDU1 |
125 | 62.35 | XLON | 11:02:54 | 00019737367TRDU1 |
130 | 62.35 | XLON | 11:02:54 | 00019737368TRDU1 |
11 | 62.35 | XLON | 11:02:54 | 00019737369TRDU1 |
130 | 62.35 | XLON | 11:02:54 | 00019737370TRDU1 |
136 | 62.35 | XLON | 11:02:54 | 00019737371TRDU1 |
37 | 62.35 | XLON | 11:20:30 | 00019737575TRDU1 |
118 | 62.35 | XLON | 11:20:35 | 00019737579TRDU1 |
345 | 62.35 | XLON | 11:20:35 | 00019737580TRDU1 |
99 | 62.35 | XLON | 11:20:35 | 00019737581TRDU1 |
155 | 62.30 | XLON | 11:22:10 | 00019737597TRDU1 |
152 | 62.30 | XLON | 11:22:10 | 00019737598TRDU1 |
137 | 62.25 | XLON | 11:35:42 | 00019737806TRDU1 |
142 | 62.25 | XLON | 11:35:42 | 00019737807TRDU1 |
10 | 62.25 | XLON | 11:35:42 | 00019737808TRDU1 |
143 | 62.20 | XLON | 11:35:42 | 00019737809TRDU1 |
140 | 62.20 | XLON | 11:35:42 | 00019737812TRDU1 |
136 | 62.30 | XLON | 11:49:14 | 00019738014TRDU1 |
145 | 62.30 | XLON | 11:52:15 | 00019738110TRDU1 |
130 | 62.25 | XLON | 11:52:24 | 00019738117TRDU1 |
34 | 62.20 | XLON | 11:52:24 | 00019738116TRDU1 |
259 | 62.20 | XLON | 11:52:24 | 00019738118TRDU1 |
128 | 62.20 | XLON | 11:52:24 | 00019738119TRDU1 |
154 | 62.20 | XLON | 11:52:24 | 00019738120TRDU1 |
51 | 62.25 | XLON | 12:06:20 | 00019738372TRDU1 |
133 | 62.25 | XLON | 12:06:20 | 00019738373TRDU1 |
78 | 62.25 | XLON | 12:06:20 | 00019738374TRDU1 |
131 | 62.20 | XLON | 12:06:21 | 00019738384TRDU1 |
150 | 62.20 | XLON | 12:06:21 | 00019738385TRDU1 |
54 | 62.20 | XLON | 12:20:50 | 00019738552TRDU1 |
82 | 62.20 | XLON | 12:20:50 | 00019738553TRDU1 |
137 | 62.25 | XLON | 12:27:10 | 00019738616TRDU1 |
294 | 62.25 | XLON | 12:27:10 | 00019738617TRDU1 |
96 | 62.25 | XLON | 12:27:10 | 00019738618TRDU1 |
132 | 62.25 | XLON | 12:27:10 | 00019738619TRDU1 |
51 | 62.25 | XLON | 12:27:10 | 00019738620TRDU1 |
272 | 62.25 | XLON | 12:27:10 | 00019738623TRDU1 |
113 | 62.25 | XLON | 12:43:21 | 00019738839TRDU1 |
29 | 62.25 | XLON | 12:43:21 | 00019738840TRDU1 |
20 | 62.30 | XLON | 12:47:35 | 00019738902TRDU1 |
67 | 62.30 | XLON | 12:47:35 | 00019738903TRDU1 |
58 | 62.30 | XLON | 12:47:35 | 00019738909TRDU1 |
146 | 62.30 | XLON | 12:49:00 | 00019738937TRDU1 |
271 | 62.25 | XLON | 12:49:45 | 00019738949TRDU1 |
139 | 62.25 | XLON | 12:49:45 | 00019738950TRDU1 |
156 | 62.20 | XLON | 12:49:45 | 00019738952TRDU1 |
66 | 62.20 | XLON | 12:56:01 | 00019739007TRDU1 |
118 | 62.20 | XLON | 12:56:01 | 00019739008TRDU1 |
26 | 62.20 | XLON | 12:56:01 | 00019739009TRDU1 |
80 | 62.20 | XLON | 12:56:01 | 00019739010TRDU1 |
151 | 62.15 | XLON | 12:58:11 | 00019739019TRDU1 |
155 | 62.15 | XLON | 13:00:28 | 00019739058TRDU1 |
17 | 62.25 | XLON | 13:13:36 | 00019739156TRDU1 |
188 | 62.25 | XLON | 13:13:36 | 00019739157TRDU1 |
87 | 62.25 | XLON | 13:13:36 | 00019739158TRDU1 |
38 | 62.25 | XLON | 13:13:36 | 00019739159TRDU1 |
87 | 62.25 | XLON | 13:13:36 | 00019739160TRDU1 |
48 | 62.25 | XLON | 13:13:36 | 00019739161TRDU1 |
16 | 62.25 | XLON | 13:13:36 | 00019739162TRDU1 |
87 | 62.25 | XLON | 13:13:36 | 00019739163TRDU1 |
98 | 62.25 | XLON | 13:13:36 | 00019739164TRDU1 |
63 | 62.25 | XLON | 13:21:04 | 00019739251TRDU1 |
60 | 62.25 | XLON | 13:21:04 | 00019739252TRDU1 |
31 | 62.25 | XLON | 13:21:04 | 00019739253TRDU1 |
73 | 62.25 | XLON | 13:21:04 | 00019739254TRDU1 |
39 | 62.25 | XLON | 13:21:04 | 00019739255TRDU1 |
2 | 62.25 | XLON | 13:21:04 | 00019739256TRDU1 |
137 | 62.25 | XLON | 13:26:20 | 00019739293TRDU1 |
28 | 62.25 | XLON | 13:34:55 | 00019739338TRDU1 |
143 | 62.25 | XLON | 13:34:55 | 00019739339TRDU1 |
121 | 62.25 | XLON | 13:34:55 | 00019739340TRDU1 |
147 | 62.25 | XLON | 13:34:55 | 00019739341TRDU1 |
153 | 62.25 | XLON | 13:38:48 | 00019739374TRDU1 |
118 | 62.30 | XLON | 13:44:35 | 00019739426TRDU1 |
37 | 62.30 | XLON | 13:44:35 | 00019739427TRDU1 |
124 | 62.30 | XLON | 13:49:48 | 00019739478TRDU1 |
9 | 62.30 | XLON | 13:49:48 | 00019739479TRDU1 |
118 | 62.30 | XLON | 13:49:50 | 00019739480TRDU1 |
16 | 62.30 | XLON | 13:49:50 | 00019739481TRDU1 |
394 | 62.30 | XLON | 13:50:54 | 00019739490TRDU1 |
296 | 62.30 | XLON | 13:50:54 | 00019739491TRDU1 |
27 | 62.30 | XLON | 14:03:19 | 00019739603TRDU1 |
19 | 62.30 | XLON | 14:13:48 | 00019739730TRDU1 |
119 | 62.30 | XLON | 14:13:48 | 00019739731TRDU1 |
32 | 62.30 | XLON | 14:13:48 | 00019739732TRDU1 |
61 | 62.30 | XLON | 14:13:48 | 00019739733TRDU1 |
218 | 62.30 | XLON | 14:13:48 | 00019739734TRDU1 |
89 | 62.30 | XLON | 14:13:48 | 00019739735TRDU1 |
92 | 62.30 | XLON | 14:13:48 | 00019739736TRDU1 |
21 | 62.30 | XLON | 14:13:48 | 00019739737TRDU1 |
92 | 62.30 | XLON | 14:13:48 | 00019739738TRDU1 |
82 | 62.30 | XLON | 14:13:48 | 00019739739TRDU1 |
19 | 62.30 | XLON | 14:13:48 | 00019739740TRDU1 |
45 | 62.30 | XLON | 14:13:48 | 00019739741TRDU1 |
78 | 62.30 | XLON | 14:13:48 | 00019739742TRDU1 |
82 | 62.30 | XLON | 14:13:48 | 00019739743TRDU1 |
19 | 62.30 | XLON | 14:13:48 | 00019739744TRDU1 |
34 | 62.30 | XLON | 14:13:48 | 00019739745TRDU1 |
62 | 62.30 | XLON | 14:13:48 | 00019739746TRDU1 |
48 | 62.30 | XLON | 14:13:48 | 00019739747TRDU1 |
1 | 62.30 | XLON | 14:13:48 | 00019739748TRDU1 |
50 | 62.25 | XLON | 14:15:31 | 00019739759TRDU1 |
135 | 62.25 | XLON | 14:15:31 | 00019739760TRDU1 |
106 | 62.25 | XLON | 14:15:31 | 00019739761TRDU1 |
152 | 62.30 | XLON | 14:28:36 | 00019740018TRDU1 |
52 | 62.35 | XLON | 14:30:08 | 00019740067TRDU1 |
51 | 62.35 | XLON | 14:30:08 | 00019740068TRDU1 |
46 | 62.35 | XLON | 14:30:08 | 00019740069TRDU1 |
3 | 62.25 | XLON | 14:30:08 | 00019740072TRDU1 |
261 | 62.25 | XLON | 14:30:08 | 00019740074TRDU1 |
38 | 62.25 | XLON | 14:30:08 | 00019740075TRDU1 |
31 | 62.25 | XLON | 14:30:08 | 00019740076TRDU1 |
40 | 62.25 | XLON | 14:30:08 | 00019740077TRDU1 |
111 | 62.25 | XLON | 14:30:08 | 00019740078TRDU1 |
110 | 62.25 | XLON | 14:30:08 | 00019740079TRDU1 |
498 | 62.25 | XLON | 14:38:37 | 00019740253TRDU1 |
86 | 62.25 | XLON | 14:38:37 | 00019740254TRDU1 |
92 | 62.25 | XLON | 14:40:09 | 00019740288TRDU1 |
92 | 62.25 | XLON | 14:40:09 | 00019740289TRDU1 |
51 | 62.25 | XLON | 14:40:09 | 00019740290TRDU1 |
41 | 62.25 | XLON | 14:40:09 | 00019740291TRDU1 |
92 | 62.25 | XLON | 14:40:09 | 00019740293TRDU1 |
70 | 62.25 | XLON | 14:40:09 | 00019740294TRDU1 |
161 | 62.25 | XLON | 14:45:10 | 00019740368TRDU1 |
88 | 62.25 | XLON | 14:45:10 | 00019740369TRDU1 |
38 | 62.25 | XLON | 14:45:10 | 00019740370TRDU1 |
10 | 62.25 | XLON | 14:45:10 | 00019740371TRDU1 |
43 | 62.25 | XLON | 14:45:10 | 00019740372TRDU1 |
87 | 62.25 | XLON | 14:45:10 | 00019740373TRDU1 |
119 | 62.15 | XLON | 14:51:23 | 00019740447TRDU1 |
59 | 62.35 | XLON | 14:57:53 | 00019740539TRDU1 |
2 | 62.30 | XLON | 14:57:53 | 00019740538TRDU1 |
34 | 62.30 | XLON | 14:57:53 | 00019740540TRDU1 |
138 | 62.30 | XLON | 14:57:53 | 00019740541TRDU1 |
333 | 62.30 | XLON | 14:57:53 | 00019740542TRDU1 |
147 | 62.30 | XLON | 14:57:53 | 00019740543TRDU1 |
37 | 62.30 | XLON | 14:57:53 | 00019740544TRDU1 |
137 | 62.30 | XLON | 14:57:53 | 00019740545TRDU1 |
135 | 62.30 | XLON | 14:57:53 | 00019740546TRDU1 |
153 | 62.25 | XLON | 15:03:13 | 00019740685TRDU1 |
130 | 62.25 | XLON | 15:03:13 | 00019740688TRDU1 |
134 | 62.25 | XLON | 15:03:13 | 00019740690TRDU1 |
133 | 62.25 | XLON | 15:03:13 | 00019740691TRDU1 |
137 | 62.25 | XLON | 15:07:14 | 00019740801TRDU1 |
142 | 62.25 | XLON | 15:07:14 | 00019740802TRDU1 |
135 | 62.25 | XLON | 15:07:14 | 00019740811TRDU1 |
142 | 62.25 | XLON | 15:07:14 | 00019740812TRDU1 |
60 | 62.30 | XLON | 15:15:25 | 00019740957TRDU1 |
281 | 62.30 | XLON | 15:15:25 | 00019740958TRDU1 |
146 | 62.30 | XLON | 15:15:25 | 00019740959TRDU1 |
196 | 62.30 | XLON | 15:15:25 | 00019740960TRDU1 |
39 | 62.25 | XLON | 15:24:15 | 00019741171TRDU1 |
121 | 62.25 | XLON | 15:24:17 | 00019741172TRDU1 |
127 | 62.25 | XLON | 15:25:24 | 00019741193TRDU1 |
297 | 62.25 | XLON | 15:25:24 | 00019741194TRDU1 |
148 | 62.25 | XLON | 15:25:24 | 00019741195TRDU1 |
131 | 62.25 | XLON | 15:25:24 | 00019741196TRDU1 |
134 | 62.25 | XLON | 15:25:24 | 00019741197TRDU1 |
129 | 62.20 | XLON | 15:31:29 | 00019741376TRDU1 |
140 | 62.20 | XLON | 15:31:29 | 00019741377TRDU1 |
88 | 62.20 | XLON | 15:31:29 | 00019741378TRDU1 |
142 | 62.20 | XLON | 15:31:29 | 00019741379TRDU1 |
130 | 62.20 | XLON | 15:31:29 | 00019741380TRDU1 |
43 | 62.20 | XLON | 15:31:29 | 00019741381TRDU1 |
283 | 62.20 | XLON | 15:35:23 | 00019741494TRDU1 |
90 | 62.20 | XLON | 15:35:23 | 00019741495TRDU1 |
66 | 62.20 | XLON | 15:35:23 | 00019741496TRDU1 |
129 | 62.15 | XLON | 15:40:48 | 00019741655TRDU1 |
136 | 62.15 | XLON | 15:40:48 | 00019741656TRDU1 |
147 | 62.15 | XLON | 15:40:48 | 00019741657TRDU1 |
129 | 62.15 | XLON | 15:40:48 | 00019741659TRDU1 |
130 | 62.05 | XLON | 15:43:27 | 00019741713TRDU1 |
136 | 62.05 | XLON | 15:43:27 | 00019741714TRDU1 |
134 | 62.05 | XLON | 15:45:11 | 00019741782TRDU1 |
134 | 62.10 | XLON | 15:54:04 | 00019742065TRDU1 |
58 | 62.10 | XLON | 15:56:33 | 00019742148TRDU1 |
27 | 62.10 | XLON | 15:56:33 | 00019742149TRDU1 |
39 | 62.10 | XLON | 15:56:33 | 00019742150TRDU1 |
13 | 62.20 | XLON | 15:57:40 | 00019742175TRDU1 |
65 | 62.20 | XLON | 15:57:40 | 00019742176TRDU1 |
53 | 62.20 | XLON | 15:57:40 | 00019742177TRDU1 |
158 | 62.15 | XLON | 15:58:26 | 00019742219TRDU1 |
88 | 62.15 | XLON | 15:58:26 | 00019742220TRDU1 |
213 | 62.15 | XLON | 15:58:26 | 00019742221TRDU1 |
33 | 62.15 | XLON | 15:58:26 | 00019742222TRDU1 |
22 | 62.15 | XLON | 15:58:26 | 00019742223TRDU1 |
55 | 62.15 | XLON | 15:58:26 | 00019742224TRDU1 |
235 | 62.15 | XLON | 15:58:26 | 00019742225TRDU1 |
88 | 62.15 | XLON | 15:58:26 | 00019742226TRDU1 |
14 | 62.15 | XLON | 15:58:26 | 00019742227TRDU1 |
50 | 62.15 | XLON | 15:58:26 | 00019742228TRDU1 |
88 | 62.15 | XLON | 15:58:26 | 00019742229TRDU1 |
67 | 62.15 | XLON | 15:58:26 | 00019742230TRDU1 |
154 | 62.15 | XLON | 15:58:26 | 00019742231TRDU1 |
130 | 62.15 | XLON | 15:58:26 | 00019742232TRDU1 |
409 | 62.15 | XLON | 16:09:11 | 00019742492TRDU1 |
137 | 62.15 | XLON | 16:09:11 | 00019742493TRDU1 |
140 | 62.15 | XLON | 16:09:11 | 00019742494TRDU1 |
142 | 62.15 | XLON | 16:09:11 | 00019742499TRDU1 |
129 | 62.15 | XLON | 16:09:11 | 00019742501TRDU1 |
129 | 62.15 | XLON | 16:09:11 | 00019742504TRDU1 |
84 | 62.15 | XLON | 16:09:11 | 00019742505TRDU1 |
136 | 62.15 | XLON | 16:09:11 | 00019742509TRDU1 |
84 | 62.15 | XLON | 16:09:11 | 00019742512TRDU1 |
108 | 62.15 | XLON | 16:09:11 | 00019742514TRDU1 |
40 | 62.10 | XLON | 16:16:44 | 00019742754TRDU1 |
130 | 62.10 | XLON | 16:16:44 | 00019742755TRDU1 |
258 | 62.10 | XLON | 16:16:44 | 00019742757TRDU1 |
160 | 62.10 | XLON | 16:16:44 | 00019742758TRDU1 |
33 | 62.10 | XLON | 16:16:44 | 00019742759TRDU1 |
5 | 62.10 | XLON | 16:16:44 | 00019742760TRDU1 |
114 | 62.10 | XLON | 16:16:44 | 00019742761TRDU1 |
130 | 62.10 | XLON | 16:16:44 | 00019742764TRDU1 |
134 | 62.10 | XLON | 16:16:44 | 00019742767TRDU1 |
137 | 62.10 | XLON | 16:16:44 | 00019742768TRDU1 |
148 | 62.10 | XLON | 16:16:44 | 00019742769TRDU1 |
132 | 62.10 | XLON | 16:16:44 | 00019742770TRDU1 |
132 | 62.00 | XLON | 16:20:49 | 00019742921TRDU1 |
136 | 62.00 | XLON | 16:20:49 | 00019742922TRDU1 |
141 | 61.95 | XLON | 16:25:55 | 00019743191TRDU1 |
146 | 61.95 | XLON | 16:25:55 | 00019743192TRDU1 |
139 | 61.95 | XLON | 16:25:55 | 00019743193TRDU1 |
100 | 61.95 | XLON | 16:25:58 | 00019743207TRDU1 |
138 | 61.95 | XLON | 16:25:58 | 00019743208TRDU1 |
57 | 61.95 | XLON | 16:25:58 | 00019743209TRDU1 |
119 | 61.95 | XLON | 16:25:58 | 00019743210TRDU1 |
47 | 61.95 | XLON | 16:25:58 | 00019743211TRDU1 |
22 | 61.95 | XLON | 16:25:58 | 00019743213TRDU1 |
28 | 61.95 | XLON | 16:25:58 | 00019743215TRDU1 |
117 | 61.95 | XLON | 16:25:58 | 00019743216TRDU1 |
81 | 61.95 | XLON | 16:25:58 | 00019743219TRDU1 |
36 | 61.95 | XLON | 16:25:58 | 00019743220TRDU1 |
77 | 61.95 | XLON | 16:25:58 | 00019743221TRDU1 |
124 | 61.95 | XLON | 16:25:58 | 00019743224TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
108 | 70.65 | XDUB | 09:03:33 | 00019735309TRDU1 |
96 | 70.65 | XDUB | 09:03:33 | 00019735310TRDU1 |
15 | 70.65 | XDUB | 09:03:33 | 00019735311TRDU1 |
83 | 70.65 | XDUB | 09:08:41 | 00019735399TRDU1 |
30 | 70.65 | XDUB | 09:08:41 | 00019735400TRDU1 |
69 | 70.60 | XDUB | 09:08:44 | 00019735406TRDU1 |
25 | 70.60 | XDUB | 09:08:44 | 00019735407TRDU1 |
14 | 70.60 | XDUB | 09:08:44 | 00019735408TRDU1 |
113 | 70.55 | XDUB | 09:15:18 | 00019735521TRDU1 |
18 | 70.55 | XDUB | 09:15:18 | 00019735525TRDU1 |
108 | 70.55 | XDUB | 09:15:18 | 00019735526TRDU1 |
108 | 70.50 | XDUB | 09:15:18 | 00019735527TRDU1 |
121 | 70.50 | XDUB | 09:15:18 | 00019735528TRDU1 |
115 | 70.65 | XDUB | 09:28:19 | 00019735762TRDU1 |
82 | 70.85 | XDUB | 09:34:44 | 00019735917TRDU1 |
115 | 70.85 | XDUB | 09:34:44 | 00019735919TRDU1 |
80 | 70.85 | XDUB | 09:34:44 | 00019735921TRDU1 |
67 | 70.85 | XDUB | 09:34:44 | 00019735922TRDU1 |
82 | 70.85 | XDUB | 09:34:44 | 00019735923TRDU1 |
80 | 70.85 | XDUB | 09:35:00 | 00019735945TRDU1 |
67 | 70.85 | XDUB | 09:35:00 | 00019735946TRDU1 |
36 | 70.85 | XDUB | 09:35:00 | 00019735947TRDU1 |
34 | 70.85 | XDUB | 09:35:10 | 00019735948TRDU1 |
156 | 70.80 | XDUB | 09:35:31 | 00019735954TRDU1 |
112 | 70.95 | XDUB | 09:43:08 | 00019736119TRDU1 |
130 | 70.85 | XDUB | 09:45:52 | 00019736167TRDU1 |
108 | 70.85 | XDUB | 09:45:52 | 00019736168TRDU1 |
134 | 70.85 | XDUB | 09:45:52 | 00019736169TRDU1 |
115 | 70.80 | XDUB | 09:48:22 | 00019736224TRDU1 |
117 | 70.80 | XDUB | 09:48:22 | 00019736226TRDU1 |
113 | 70.75 | XDUB | 09:48:22 | 00019736227TRDU1 |
27 | 70.55 | XDUB | 09:54:57 | 00019736404TRDU1 |
87 | 70.55 | XDUB | 09:54:57 | 00019736405TRDU1 |
119 | 70.50 | XDUB | 09:57:19 | 00019736482TRDU1 |
53 | 70.50 | XDUB | 09:57:19 | 00019736483TRDU1 |
74 | 70.50 | XDUB | 09:57:19 | 00019736484TRDU1 |
110 | 70.50 | XDUB | 10:03:43 | 00019736567TRDU1 |
64 | 70.50 | XDUB | 10:03:43 | 00019736568TRDU1 |
68 | 70.50 | XDUB | 10:03:49 | 00019736578TRDU1 |
110 | 70.60 | XDUB | 10:12:55 | 00019736698TRDU1 |
110 | 70.60 | XDUB | 10:12:56 | 00019736702TRDU1 |
74 | 70.55 | XDUB | 10:13:00 | 00019736715TRDU1 |
39 | 70.55 | XDUB | 10:13:00 | 00019736716TRDU1 |
44 | 70.55 | XDUB | 10:13:00 | 00019736717TRDU1 |
22 | 70.55 | XDUB | 10:13:00 | 00019736718TRDU1 |
66 | 70.55 | XDUB | 10:13:00 | 00019736720TRDU1 |
66 | 70.55 | XDUB | 10:13:00 | 00019736722TRDU1 |
27 | 70.55 | XDUB | 10:13:00 | 00019736724TRDU1 |
110 | 70.50 | XDUB | 10:13:00 | 00019736719TRDU1 |
116 | 70.50 | XDUB | 10:16:43 | 00019736776TRDU1 |
108 | 70.50 | XDUB | 10:16:43 | 00019736777TRDU1 |
31 | 70.45 | XDUB | 10:24:23 | 00019736878TRDU1 |
113 | 70.45 | XDUB | 10:24:23 | 00019736879TRDU1 |
94 | 70.45 | XDUB | 10:24:23 | 00019736880TRDU1 |
125 | 70.45 | XDUB | 10:24:23 | 00019736881TRDU1 |
68 | 70.45 | XDUB | 10:34:26 | 00019737020TRDU1 |
352 | 70.45 | XDUB | 10:38:32 | 00019737070TRDU1 |
127 | 70.45 | XDUB | 10:38:32 | 00019737071TRDU1 |
106 | 70.45 | XDUB | 10:38:32 | 00019737072TRDU1 |
11 | 70.45 | XDUB | 10:38:32 | 00019737073TRDU1 |
117 | 70.45 | XDUB | 10:38:32 | 00019737074TRDU1 |
114 | 70.45 | XDUB | 10:38:32 | 00019737075TRDU1 |
133 | 70.40 | XDUB | 10:47:18 | 00019737190TRDU1 |
112 | 70.40 | XDUB | 10:47:18 | 00019737191TRDU1 |
108 | 70.40 | XDUB | 10:47:18 | 00019737192TRDU1 |
116 | 70.40 | XDUB | 10:47:18 | 00019737193TRDU1 |
112 | 70.40 | XDUB | 10:51:54 | 00019737230TRDU1 |
119 | 70.40 | XDUB | 10:51:54 | 00019737231TRDU1 |
124 | 70.40 | XDUB | 11:02:54 | 00019737374TRDU1 |
109 | 70.40 | XDUB | 11:02:54 | 00019737375TRDU1 |
124 | 70.40 | XDUB | 11:02:54 | 00019737376TRDU1 |
129 | 70.40 | XDUB | 11:02:54 | 00019737377TRDU1 |
118 | 70.40 | XDUB | 11:02:54 | 00019737378TRDU1 |
2 | 70.35 | XDUB | 11:11:46 | 00019737482TRDU1 |
108 | 70.35 | XDUB | 11:11:48 | 00019737485TRDU1 |
116 | 70.35 | XDUB | 11:11:48 | 00019737486TRDU1 |
125 | 70.35 | XDUB | 11:11:48 | 00019737487TRDU1 |
125 | 70.45 | XDUB | 11:20:00 | 00019737553TRDU1 |
228 | 70.45 | XDUB | 11:20:35 | 00019737582TRDU1 |
234 | 70.45 | XDUB | 11:20:35 | 00019737583TRDU1 |
127 | 70.45 | XDUB | 11:20:35 | 00019737584TRDU1 |
232 | 70.40 | XDUB | 11:35:42 | 00019737811TRDU1 |
122 | 70.40 | XDUB | 11:35:42 | 00019737813TRDU1 |
109 | 70.40 | XDUB | 11:35:42 | 00019737814TRDU1 |
124 | 70.40 | XDUB | 11:35:42 | 00019737815TRDU1 |
108 | 70.40 | XDUB | 11:35:42 | 00019737816TRDU1 |
119 | 70.40 | XDUB | 11:35:42 | 00019737817TRDU1 |
108 | 70.40 | XDUB | 11:35:42 | 00019737818TRDU1 |
121 | 70.50 | XDUB | 11:49:33 | 00019738019TRDU1 |
112 | 70.50 | XDUB | 11:50:17 | 00019738035TRDU1 |
112 | 70.40 | XDUB | 11:52:24 | 00019738121TRDU1 |
90 | 70.40 | XDUB | 11:52:24 | 00019738122TRDU1 |
112 | 70.40 | XDUB | 11:52:24 | 00019738125TRDU1 |
19 | 70.40 | XDUB | 11:52:24 | 00019738126TRDU1 |
16 | 70.35 | XDUB | 11:52:25 | 00019738128TRDU1 |
117 | 70.50 | XDUB | 12:02:17 | 00019738294TRDU1 |
119 | 70.50 | XDUB | 12:02:19 | 00019738298TRDU1 |
129 | 70.50 | XDUB | 12:04:49 | 00019738343TRDU1 |
123 | 70.50 | XDUB | 12:05:48 | 00019738355TRDU1 |
77 | 70.45 | XDUB | 12:06:20 | 00019738375TRDU1 |
133 | 70.45 | XDUB | 12:06:20 | 00019738377TRDU1 |
123 | 70.45 | XDUB | 12:06:20 | 00019738378TRDU1 |
142 | 70.45 | XDUB | 12:06:20 | 00019738379TRDU1 |
25 | 70.45 | XDUB | 12:06:20 | 00019738380TRDU1 |
30 | 70.45 | XDUB | 12:06:20 | 00019738381TRDU1 |
38 | 70.45 | XDUB | 12:06:20 | 00019738382TRDU1 |
66 | 70.40 | XDUB | 12:20:19 | 00019738542TRDU1 |
49 | 70.40 | XDUB | 12:20:19 | 00019738543TRDU1 |
56 | 70.40 | XDUB | 12:20:19 | 00019738544TRDU1 |
25 | 70.40 | XDUB | 12:20:21 | 00019738545TRDU1 |
107 | 70.45 | XDUB | 12:24:50 | 00019738597TRDU1 |
127 | 70.50 | XDUB | 12:25:04 | 00019738602TRDU1 |
348 | 70.45 | XDUB | 12:27:10 | 00019738621TRDU1 |
263 | 70.45 | XDUB | 12:27:10 | 00019738622TRDU1 |
17 | 70.45 | XDUB | 12:27:10 | 00019738624TRDU1 |
113 | 70.50 | XDUB | 12:40:06 | 00019738798TRDU1 |
242 | 70.45 | XDUB | 12:41:14 | 00019738807TRDU1 |
125 | 70.50 | XDUB | 12:45:05 | 00019738861TRDU1 |
126 | 70.50 | XDUB | 12:47:36 | 00019738919TRDU1 |
111 | 70.45 | XDUB | 12:49:45 | 00019738953TRDU1 |
129 | 70.45 | XDUB | 12:49:45 | 00019738956TRDU1 |
110 | 70.45 | XDUB | 12:49:45 | 00019738959TRDU1 |
120 | 70.40 | XDUB | 12:49:45 | 00019738957TRDU1 |
115 | 70.40 | XDUB | 12:49:45 | 00019738958TRDU1 |
61 | 70.45 | XDUB | 12:58:11 | 00019739025TRDU1 |
111 | 70.45 | XDUB | 12:58:11 | 00019739026TRDU1 |
53 | 70.45 | XDUB | 12:58:30 | 00019739031TRDU1 |
110 | 70.45 | XDUB | 12:58:30 | 00019739032TRDU1 |
113 | 70.45 | XDUB | 12:58:30 | 00019739033TRDU1 |
73 | 70.55 | XDUB | 13:13:37 | 00019739165TRDU1 |
119 | 70.55 | XDUB | 13:13:38 | 00019739167TRDU1 |
126 | 70.55 | XDUB | 13:14:38 | 00019739173TRDU1 |
112 | 70.55 | XDUB | 13:16:08 | 00019739190TRDU1 |
29 | 70.55 | XDUB | 13:18:39 | 00019739230TRDU1 |
84 | 70.55 | XDUB | 13:18:39 | 00019739231TRDU1 |
131 | 70.55 | XDUB | 13:20:38 | 00019739244TRDU1 |
25 | 70.55 | XDUB | 13:22:24 | 00019739264TRDU1 |
100 | 70.55 | XDUB | 13:22:24 | 00019739265TRDU1 |
4 | 70.50 | XDUB | 13:25:53 | 00019739287TRDU1 |
30 | 70.50 | XDUB | 13:26:08 | 00019739288TRDU1 |
83 | 70.50 | XDUB | 13:26:09 | 00019739289TRDU1 |
83 | 70.50 | XDUB | 13:26:09 | 00019739290TRDU1 |
83 | 70.50 | XDUB | 13:26:09 | 00019739291TRDU1 |
193 | 70.50 | XDUB | 13:26:09 | 00019739292TRDU1 |
122 | 70.50 | XDUB | 13:30:39 | 00019739313TRDU1 |
122 | 70.50 | XDUB | 13:30:40 | 00019739318TRDU1 |
2 | 70.50 | XDUB | 13:30:40 | 00019739320TRDU1 |
128 | 70.50 | XDUB | 13:38:24 | 00019739367TRDU1 |
9 | 70.45 | XDUB | 13:38:48 | 00019739375TRDU1 |
122 | 70.45 | XDUB | 13:38:48 | 00019739376TRDU1 |
110 | 70.45 | XDUB | 13:38:48 | 00019739377TRDU1 |
110 | 70.45 | XDUB | 13:38:48 | 00019739378TRDU1 |
116 | 70.45 | XDUB | 13:38:48 | 00019739379TRDU1 |
113 | 70.45 | XDUB | 13:49:19 | 00019739467TRDU1 |
116 | 70.45 | XDUB | 13:49:19 | 00019739468TRDU1 |
74 | 70.45 | XDUB | 13:49:19 | 00019739470TRDU1 |
44 | 70.45 | XDUB | 13:49:19 | 00019739471TRDU1 |
110 | 70.50 | XDUB | 13:50:11 | 00019739482TRDU1 |
71 | 70.45 | XDUB | 13:50:54 | 00019739492TRDU1 |
90 | 70.45 | XDUB | 13:50:54 | 00019739493TRDU1 |
25 | 70.45 | XDUB | 13:50:54 | 00019739494TRDU1 |
86 | 70.45 | XDUB | 13:50:54 | 00019739495TRDU1 |
103 | 70.45 | XDUB | 13:50:54 | 00019739496TRDU1 |
74 | 70.45 | XDUB | 13:50:54 | 00019739497TRDU1 |
6 | 70.45 | XDUB | 13:50:54 | 00019739498TRDU1 |
5 | 70.45 | XDUB | 13:50:54 | 00019739499TRDU1 |
16 | 70.45 | XDUB | 13:50:54 | 00019739500TRDU1 |
74 | 70.45 | XDUB | 13:50:54 | 00019739503TRDU1 |
7 | 70.45 | XDUB | 13:50:55 | 00019739505TRDU1 |
109 | 70.50 | XDUB | 14:02:12 | 00019739591TRDU1 |
119 | 70.50 | XDUB | 14:04:11 | 00019739617TRDU1 |
123 | 70.50 | XDUB | 14:05:12 | 00019739629TRDU1 |
41 | 70.50 | XDUB | 14:08:11 | 00019739664TRDU1 |
73 | 70.50 | XDUB | 14:08:12 | 00019739665TRDU1 |
120 | 70.50 | XDUB | 14:08:13 | 00019739666TRDU1 |
126 | 70.50 | XDUB | 14:11:13 | 00019739684TRDU1 |
117 | 70.50 | XDUB | 14:11:57 | 00019739695TRDU1 |
127 | 70.55 | XDUB | 14:14:28 | 00019739751TRDU1 |
119 | 70.45 | XDUB | 14:15:31 | 00019739762TRDU1 |
81 | 70.45 | XDUB | 14:15:31 | 00019739763TRDU1 |
113 | 70.45 | XDUB | 14:15:31 | 00019739765TRDU1 |
112 | 70.45 | XDUB | 14:15:31 | 00019739766TRDU1 |
110 | 70.45 | XDUB | 14:15:31 | 00019739767TRDU1 |
13 | 70.45 | XDUB | 14:15:31 | 00019739768TRDU1 |
7 | 70.45 | XDUB | 14:15:31 | 00019739769TRDU1 |
12 | 70.45 | XDUB | 14:15:31 | 00019739770TRDU1 |
13 | 70.45 | XDUB | 14:15:31 | 00019739771TRDU1 |
78 | 70.45 | XDUB | 14:15:31 | 00019739772TRDU1 |
81 | 70.45 | XDUB | 14:15:31 | 00019739773TRDU1 |
72 | 70.45 | XDUB | 14:15:31 | 00019739777TRDU1 |
125 | 70.50 | XDUB | 14:25:58 | 00019739976TRDU1 |
125 | 70.50 | XDUB | 14:27:59 | 00019740005TRDU1 |
114 | 70.50 | XDUB | 14:29:28 | 00019740041TRDU1 |
114 | 70.50 | XDUB | 14:29:29 | 00019740043TRDU1 |
114 | 70.50 | XDUB | 14:29:29 | 00019740045TRDU1 |
102 | 70.50 | XDUB | 14:29:29 | 00019740047TRDU1 |
15 | 70.45 | XDUB | 14:30:08 | 00019740080TRDU1 |
110 | 70.50 | XDUB | 14:32:58 | 00019740117TRDU1 |
58 | 70.45 | XDUB | 14:35:08 | 00019740176TRDU1 |
117 | 70.45 | XDUB | 14:35:08 | 00019740177TRDU1 |
121 | 70.45 | XDUB | 14:40:09 | 00019740296TRDU1 |
10 | 70.45 | XDUB | 14:40:09 | 00019740299TRDU1 |
123 | 70.45 | XDUB | 14:40:09 | 00019740300TRDU1 |
118 | 70.45 | XDUB | 14:40:09 | 00019740301TRDU1 |
23 | 70.45 | XDUB | 14:40:09 | 00019740302TRDU1 |
120 | 70.45 | XDUB | 14:40:09 | 00019740303TRDU1 |
50 | 70.45 | XDUB | 14:40:09 | 00019740304TRDU1 |
68 | 70.45 | XDUB | 14:40:09 | 00019740305TRDU1 |
25 | 70.45 | XDUB | 14:40:10 | 00019740306TRDU1 |
230 | 70.50 | XDUB | 14:44:14 | 00019740358TRDU1 |
149 | 70.45 | XDUB | 14:45:10 | 00019740374TRDU1 |
129 | 70.45 | XDUB | 14:45:10 | 00019740375TRDU1 |
124 | 70.45 | XDUB | 14:45:10 | 00019740376TRDU1 |
68 | 70.45 | XDUB | 14:45:10 | 00019740378TRDU1 |
129 | 70.45 | XDUB | 14:45:10 | 00019740379TRDU1 |
123 | 70.45 | XDUB | 14:45:10 | 00019740380TRDU1 |
30 | 70.45 | XDUB | 14:45:10 | 00019740381TRDU1 |
13 | 70.45 | XDUB | 14:45:11 | 00019740385TRDU1 |
35 | 70.45 | XDUB | 14:45:11 | 00019740386TRDU1 |
119 | 70.45 | XDUB | 14:45:11 | 00019740387TRDU1 |
31 | 70.45 | XDUB | 14:45:11 | 00019740388TRDU1 |
11 | 70.45 | XDUB | 14:45:11 | 00019740389TRDU1 |
116 | 70.50 | XDUB | 14:57:01 | 00019740513TRDU1 |
115 | 70.50 | XDUB | 14:57:15 | 00019740517TRDU1 |
121 | 70.50 | XDUB | 14:58:46 | 00019740563TRDU1 |
116 | 70.50 | XDUB | 14:59:45 | 00019740588TRDU1 |
3 | 70.50 | XDUB | 14:59:45 | 00019740589TRDU1 |
117 | 70.50 | XDUB | 15:00:46 | 00019740605TRDU1 |
47 | 70.50 | XDUB | 15:02:15 | 00019740636TRDU1 |
63 | 70.50 | XDUB | 15:02:16 | 00019740637TRDU1 |
79 | 70.50 | XDUB | 15:02:17 | 00019740640TRDU1 |
79 | 70.50 | XDUB | 15:02:17 | 00019740641TRDU1 |
79 | 70.50 | XDUB | 15:02:17 | 00019740642TRDU1 |
79 | 70.50 | XDUB | 15:02:17 | 00019740643TRDU1 |
79 | 70.50 | XDUB | 15:02:17 | 00019740644TRDU1 |
79 | 70.50 | XDUB | 15:02:18 | 00019740649TRDU1 |
79 | 70.50 | XDUB | 15:02:18 | 00019740651TRDU1 |
79 | 70.50 | XDUB | 15:02:18 | 00019740652TRDU1 |
51 | 70.50 | XDUB | 15:02:18 | 00019740654TRDU1 |
110 | 70.50 | XDUB | 15:04:45 | 00019740743TRDU1 |
18 | 70.50 | XDUB | 15:07:00 | 00019740795TRDU1 |
80 | 70.50 | XDUB | 15:07:01 | 00019740796TRDU1 |
13 | 70.50 | XDUB | 15:07:01 | 00019740797TRDU1 |
19 | 70.50 | XDUB | 15:09:16 | 00019740845TRDU1 |
126 | 70.50 | XDUB | 15:09:46 | 00019740854TRDU1 |
115 | 70.50 | XDUB | 15:12:28 | 00019740883TRDU1 |
109 | 70.50 | XDUB | 15:14:01 | 00019740919TRDU1 |
119 | 70.50 | XDUB | 15:14:55 | 00019740935TRDU1 |
113 | 70.45 | XDUB | 15:15:25 | 00019740961TRDU1 |
84 | 70.45 | XDUB | 15:15:25 | 00019740962TRDU1 |
113 | 70.45 | XDUB | 15:15:25 | 00019740963TRDU1 |
111 | 70.45 | XDUB | 15:15:25 | 00019740964TRDU1 |
114 | 70.45 | XDUB | 15:15:25 | 00019740965TRDU1 |
108 | 70.45 | XDUB | 15:15:25 | 00019740966TRDU1 |
108 | 70.45 | XDUB | 15:15:25 | 00019740970TRDU1 |
109 | 70.45 | XDUB | 15:15:25 | 00019740971TRDU1 |
112 | 70.45 | XDUB | 15:15:25 | 00019740972TRDU1 |
80 | 70.45 | XDUB | 15:25:21 | 00019741183TRDU1 |
110 | 70.45 | XDUB | 15:25:21 | 00019741184TRDU1 |
129 | 70.45 | XDUB | 15:25:21 | 00019741185TRDU1 |
68 | 70.45 | XDUB | 15:25:21 | 00019741186TRDU1 |
109 | 70.45 | XDUB | 15:25:21 | 00019741187TRDU1 |
111 | 70.45 | XDUB | 15:25:21 | 00019741188TRDU1 |
109 | 70.45 | XDUB | 15:25:24 | 00019741198TRDU1 |
108 | 70.45 | XDUB | 15:25:24 | 00019741203TRDU1 |
80 | 70.45 | XDUB | 15:25:24 | 00019741206TRDU1 |
68 | 70.45 | XDUB | 15:25:24 | 00019741209TRDU1 |
25 | 70.45 | XDUB | 15:25:24 | 00019741210TRDU1 |
25 | 70.45 | XDUB | 15:31:29 | 00019741382TRDU1 |
10 | 70.45 | XDUB | 15:31:29 | 00019741383TRDU1 |
2 | 70.45 | XDUB | 15:31:29 | 00019741384TRDU1 |
18 | 70.45 | XDUB | 15:31:33 | 00019741405TRDU1 |
118 | 70.45 | XDUB | 15:31:33 | 00019741406TRDU1 |
110 | 70.45 | XDUB | 15:31:33 | 00019741407TRDU1 |
68 | 70.45 | XDUB | 15:31:33 | 00019741409TRDU1 |
24 | 70.45 | XDUB | 15:31:33 | 00019741410TRDU1 |
114 | 70.45 | XDUB | 15:31:33 | 00019741411TRDU1 |
110 | 70.45 | XDUB | 15:31:33 | 00019741412TRDU1 |
109 | 70.45 | XDUB | 15:31:33 | 00019741413TRDU1 |
91 | 70.45 | XDUB | 15:31:36 | 00019741416TRDU1 |
80 | 70.45 | XDUB | 15:31:36 | 00019741417TRDU1 |
68 | 70.45 | XDUB | 15:31:36 | 00019741418TRDU1 |
68 | 70.45 | XDUB | 15:31:36 | 00019741421TRDU1 |
18 | 70.45 | XDUB | 15:31:36 | 00019741422TRDU1 |
115 | 70.40 | XDUB | 15:35:21 | 00019741484TRDU1 |
121 | 70.40 | XDUB | 15:35:21 | 00019741485TRDU1 |
3 | 70.40 | XDUB | 15:35:21 | 00019741486TRDU1 |
98 | 70.40 | XDUB | 15:35:21 | 00019741489TRDU1 |
123 | 70.40 | XDUB | 15:35:21 | 00019741491TRDU1 |
15 | 70.40 | XDUB | 15:35:22 | 00019741493TRDU1 |
234 | 70.40 | XDUB | 15:39:58 | 00019741619TRDU1 |
110 | 70.40 | XDUB | 15:39:58 | 00019741620TRDU1 |
114 | 70.40 | XDUB | 15:39:58 | 00019741621TRDU1 |
115 | 70.40 | XDUB | 15:39:58 | 00019741622TRDU1 |
65 | 70.40 | XDUB | 15:39:58 | 00019741623TRDU1 |
7 | 70.40 | XDUB | 15:39:58 | 00019741624TRDU1 |
25 | 70.40 | XDUB | 15:39:58 | 00019741625TRDU1 |
17 | 70.40 | XDUB | 15:39:58 | 00019741626TRDU1 |
83 | 70.30 | XDUB | 15:40:48 | 00019741660TRDU1 |
41 | 70.30 | XDUB | 15:40:48 | 00019741661TRDU1 |
65 | 70.25 | XDUB | 15:43:27 | 00019741715TRDU1 |
48 | 70.25 | XDUB | 15:43:27 | 00019741718TRDU1 |
12 | 70.25 | XDUB | 15:50:00 | 00019741911TRDU1 |
99 | 70.25 | XDUB | 15:50:00 | 00019741913TRDU1 |
121 | 70.25 | XDUB | 15:50:00 | 00019741919TRDU1 |
112 | 70.25 | XDUB | 15:50:00 | 00019741922TRDU1 |
118 | 70.25 | XDUB | 15:50:00 | 00019741927TRDU1 |
28 | 70.25 | XDUB | 15:50:00 | 00019741929TRDU1 |
9 | 70.25 | XDUB | 15:50:00 | 00019741930TRDU1 |
81 | 70.25 | XDUB | 15:50:00 | 00019741932TRDU1 |
118 | 70.25 | XDUB | 15:50:00 | 00019741934TRDU1 |
127 | 70.20 | XDUB | 15:50:00 | 00019741931TRDU1 |
55 | 70.20 | XDUB | 15:50:00 | 00019741933TRDU1 |
65 | 70.20 | XDUB | 15:50:00 | 00019741935TRDU1 |
9 | 70.20 | XDUB | 15:50:00 | 00019741936TRDU1 |
66 | 70.35 | XDUB | 15:54:04 | 00019742066TRDU1 |
68 | 70.35 | XDUB | 15:54:04 | 00019742067TRDU1 |
9 | 70.35 | XDUB | 15:54:04 | 00019742069TRDU1 |
59 | 70.35 | XDUB | 15:54:04 | 00019742070TRDU1 |
66 | 70.35 | XDUB | 15:54:04 | 00019742071TRDU1 |
68 | 70.35 | XDUB | 15:54:04 | 00019742078TRDU1 |
66 | 70.35 | XDUB | 15:54:04 | 00019742079TRDU1 |
68 | 70.35 | XDUB | 15:54:04 | 00019742081TRDU1 |
40 | 70.35 | XDUB | 15:54:04 | 00019742082TRDU1 |
68 | 70.35 | XDUB | 15:54:04 | 00019742083TRDU1 |
68 | 70.35 | XDUB | 15:54:04 | 00019742085TRDU1 |
27 | 70.35 | XDUB | 15:54:04 | 00019742088TRDU1 |
130 | 70.50 | XDUB | 15:58:01 | 00019742198TRDU1 |
109 | 70.50 | XDUB | 15:58:01 | 00019742199TRDU1 |
114 | 70.50 | XDUB | 16:05:44 | 00019742400TRDU1 |
119 | 70.50 | XDUB | 16:06:23 | 00019742416TRDU1 |
108 | 70.50 | XDUB | 16:06:57 | 00019742439TRDU1 |
122 | 70.50 | XDUB | 16:08:04 | 00019742464TRDU1 |
129 | 70.50 | XDUB | 16:08:16 | 00019742469TRDU1 |
131 | 70.45 | XDUB | 16:09:11 | 00019742503TRDU1 |
130 | 70.45 | XDUB | 16:09:11 | 00019742506TRDU1 |
110 | 70.45 | XDUB | 16:09:11 | 00019742510TRDU1 |
128 | 70.45 | XDUB | 16:09:11 | 00019742511TRDU1 |
114 | 70.45 | XDUB | 16:09:11 | 00019742513TRDU1 |
125 | 70.45 | XDUB | 16:09:11 | 00019742515TRDU1 |
109 | 70.45 | XDUB | 16:09:11 | 00019742516TRDU1 |
119 | 70.45 | XDUB | 16:09:11 | 00019742517TRDU1 |
121 | 70.45 | XDUB | 16:09:11 | 00019742518TRDU1 |
110 | 70.45 | XDUB | 16:09:11 | 00019742519TRDU1 |
119 | 70.45 | XDUB | 16:09:11 | 00019742520TRDU1 |
115 | 70.45 | XDUB | 16:09:11 | 00019742521TRDU1 |
109 | 70.45 | XDUB | 16:09:11 | 00019742522TRDU1 |
114 | 70.45 | XDUB | 16:09:11 | 00019742523TRDU1 |
107 | 70.45 | XDUB | 16:09:11 | 00019742524TRDU1 |
9 | 70.50 | XDUB | 16:14:11 | 00019742644TRDU1 |
60 | 70.50 | XDUB | 16:14:11 | 00019742645TRDU1 |
3 | 70.50 | XDUB | 16:14:12 | 00019742647TRDU1 |
16 | 70.50 | XDUB | 16:14:12 | 00019742648TRDU1 |
39 | 70.50 | XDUB | 16:14:12 | 00019742650TRDU1 |
17 | 70.50 | XDUB | 16:14:12 | 00019742651TRDU1 |
56 | 70.50 | XDUB | 16:14:13 | 00019742653TRDU1 |
16 | 70.50 | XDUB | 16:14:13 | 00019742654TRDU1 |
56 | 70.50 | XDUB | 16:14:13 | 00019742656TRDU1 |
16 | 70.50 | XDUB | 16:14:13 | 00019742658TRDU1 |
16 | 70.50 | XDUB | 16:14:13 | 00019742660TRDU1 |
39 | 70.50 | XDUB | 16:14:13 | 00019742663TRDU1 |
17 | 70.50 | XDUB | 16:14:13 | 00019742665TRDU1 |
39 | 70.50 | XDUB | 16:14:13 | 00019742666TRDU1 |
33 | 70.50 | XDUB | 16:14:13 | 00019742668TRDU1 |
66 | 70.50 | XDUB | 16:14:14 | 00019742670TRDU1 |
6 | 70.50 | XDUB | 16:14:14 | 00019742671TRDU1 |
66 | 70.50 | XDUB | 16:14:14 | 00019742672TRDU1 |
6 | 70.50 | XDUB | 16:14:14 | 00019742673TRDU1 |
31 | 70.50 | XDUB | 16:14:14 | 00019742674TRDU1 |
75 | 70.45 | XDUB | 16:16:44 | 00019742771TRDU1 |
111 | 70.45 | XDUB | 16:16:44 | 00019742772TRDU1 |
37 | 70.45 | XDUB | 16:16:44 | 00019742773TRDU1 |
112 | 70.45 | XDUB | 16:16:44 | 00019742774TRDU1 |
109 | 70.45 | XDUB | 16:16:44 | 00019742775TRDU1 |
66 | 70.45 | XDUB | 16:16:44 | 00019742776TRDU1 |
130 | 70.45 | XDUB | 16:16:44 | 00019742777TRDU1 |
112 | 70.45 | XDUB | 16:16:44 | 00019742778TRDU1 |
109 | 70.45 | XDUB | 16:16:44 | 00019742779TRDU1 |
66 | 70.45 | XDUB | 16:16:44 | 00019742780TRDU1 |
66 | 70.45 | XDUB | 16:16:45 | 00019742781TRDU1 |
58 | 70.45 | XDUB | 16:16:45 | 00019742783TRDU1 |
73 | 70.40 | XDUB | 16:20:49 | 00019742935TRDU1 |
83 | 70.40 | XDUB | 16:20:49 | 00019742936TRDU1 |
1 | 70.40 | XDUB | 16:20:49 | 00019742937TRDU1 |
58 | 70.40 | XDUB | 16:20:49 | 00019742938TRDU1 |
48 | 70.40 | XDUB | 16:20:49 | 00019742939TRDU1 |
12 | 70.40 | XDUB | 16:20:49 | 00019742940TRDU1 |
33 | 70.40 | XDUB | 16:20:49 | 00019742941TRDU1 |
50 | 70.40 | XDUB | 16:20:49 | 00019742942TRDU1 |
30 | 70.40 | XDUB | 16:20:49 | 00019742943TRDU1 |
75 | 70.40 | XDUB | 16:20:49 | 00019742944TRDU1 |
9 | 70.40 | XDUB | 16:20:49 | 00019742945TRDU1 |
70 | 70.40 | XDUB | 16:20:49 | 00019742947TRDU1 |
6 | 70.40 | XDUB | 16:20:49 | 00019742948TRDU1 |
70 | 70.40 | XDUB | 16:20:54 | 00019742952TRDU1 |
78 | 70.40 | XDUB | 16:20:54 | 00019742954TRDU1 |
84 | 70.40 | XDUB | 16:20:58 | 00019742958TRDU1 |
70 | 70.40 | XDUB | 16:20:58 | 00019742959TRDU1 |
84 | 70.40 | XDUB | 16:20:58 | 00019742961TRDU1 |
70 | 70.40 | XDUB | 16:20:58 | 00019742962TRDU1 |
21 | 70.40 | XDUB | 16:20:58 | 00019742963TRDU1 |
70 | 70.40 | XDUB | 16:21:00 | 00019742968TRDU1 |
27 | 70.40 | XDUB | 16:21:00 | 00019742970TRDU1 |
285 | 70.35 | XDUB | 16:25:58 | 00019743212TRDU1 |
116 | 70.35 | XDUB | 16:25:58 | 00019743214TRDU1 |
131 | 70.35 | XDUB | 16:25:58 | 00019743218TRDU1 |
121 | 70.35 | XDUB | 16:25:58 | 00019743222TRDU1 |
89 | 70.35 | XDUB | 16:25:58 | 00019743223TRDU1 |