Last checked at 16 Jan 2019 07:15
16 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 15 January 2019 it had purchased a total of 54,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 30,000 | 24,000 |
Highest price paid (per ordinary share) | £62.0500 | €69.6000 |
Lowest price paid (per ordinary share) | £60.1000 | €67.5000 |
Volume weighted average price paid (per ordinary share) | £61.5102 | €69.0589 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,278,720 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 30,000 | £61.5102 |
XDUB | EUR | 24,000 | €69.0589 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
223 | 61.10 | XLON | 08:17:11 | 00019681630TRDU1 |
15 | 61.10 | XLON | 08:21:22 | 00019681765TRDU1 |
108 | 61.10 | XLON | 08:21:22 | 00019681766TRDU1 |
21 | 61.05 | XLON | 08:26:51 | 00019681980TRDU1 |
112 | 61.05 | XLON | 08:26:51 | 00019681981TRDU1 |
128 | 61.45 | XLON | 08:31:43 | 00019682187TRDU1 |
106 | 61.40 | XLON | 08:32:52 | 00019682205TRDU1 |
18 | 61.40 | XLON | 08:32:52 | 00019682206TRDU1 |
96 | 61.55 | XLON | 08:42:02 | 00019682363TRDU1 |
18 | 61.55 | XLON | 08:42:10 | 00019682370TRDU1 |
79 | 61.80 | XLON | 08:44:03 | 00019682424TRDU1 |
70 | 62.05 | XLON | 08:50:33 | 00019682561TRDU1 |
45 | 62.05 | XLON | 08:50:33 | 00019682562TRDU1 |
125 | 62.00 | XLON | 08:50:38 | 00019682570TRDU1 |
25 | 61.95 | XLON | 08:54:36 | 00019682661TRDU1 |
99 | 61.95 | XLON | 08:54:36 | 00019682662TRDU1 |
232 | 61.90 | XLON | 08:58:34 | 00019682734TRDU1 |
120 | 61.85 | XLON | 09:00:58 | 00019682807TRDU1 |
124 | 61.60 | XLON | 09:03:46 | 00019682870TRDU1 |
79 | 61.60 | XLON | 09:09:21 | 00019683038TRDU1 |
43 | 61.50 | XLON | 09:12:17 | 00019683068TRDU1 |
67 | 61.50 | XLON | 09:12:17 | 00019683069TRDU1 |
43 | 61.50 | XLON | 09:12:17 | 00019683070TRDU1 |
38 | 61.45 | XLON | 09:13:26 | 00019683096TRDU1 |
67 | 61.45 | XLON | 09:13:26 | 00019683097TRDU1 |
3 | 61.45 | XLON | 09:13:26 | 00019683098TRDU1 |
223 | 61.45 | XLON | 09:13:26 | 00019683099TRDU1 |
111 | 61.45 | XLON | 09:13:26 | 00019683100TRDU1 |
89 | 61.45 | XLON | 09:19:37 | 00019683235TRDU1 |
31 | 61.45 | XLON | 09:19:37 | 00019683236TRDU1 |
221 | 61.35 | XLON | 09:20:32 | 00019683261TRDU1 |
121 | 61.40 | XLON | 09:23:02 | 00019683304TRDU1 |
223 | 61.40 | XLON | 09:29:13 | 00019683414TRDU1 |
130 | 61.45 | XLON | 09:38:42 | 00019683507TRDU1 |
65 | 61.50 | XLON | 09:41:10 | 00019683538TRDU1 |
57 | 61.50 | XLON | 09:41:10 | 00019683539TRDU1 |
340 | 61.40 | XLON | 09:42:24 | 00019683558TRDU1 |
130 | 61.40 | XLON | 09:42:24 | 00019683562TRDU1 |
45 | 61.55 | XLON | 09:53:12 | 00019683776TRDU1 |
63 | 61.55 | XLON | 09:53:12 | 00019683777TRDU1 |
304 | 61.55 | XLON | 09:54:12 | 00019683811TRDU1 |
130 | 61.60 | XLON | 10:01:30 | 00019683944TRDU1 |
119 | 61.60 | XLON | 10:04:17 | 00019684005TRDU1 |
245 | 61.55 | XLON | 10:04:48 | 00019684018TRDU1 |
141 | 61.55 | XLON | 10:04:48 | 00019684019TRDU1 |
85 | 61.70 | XLON | 10:13:56 | 00019684137TRDU1 |
85 | 61.70 | XLON | 10:13:56 | 00019684138TRDU1 |
2 | 61.70 | XLON | 10:13:56 | 00019684139TRDU1 |
85 | 61.70 | XLON | 10:13:56 | 00019684140TRDU1 |
85 | 61.70 | XLON | 10:13:56 | 00019684142TRDU1 |
85 | 61.70 | XLON | 10:13:56 | 00019684145TRDU1 |
129 | 61.70 | XLON | 10:23:55 | 00019684297TRDU1 |
114 | 61.65 | XLON | 10:24:59 | 00019684315TRDU1 |
115 | 61.65 | XLON | 10:24:59 | 00019684316TRDU1 |
82 | 61.65 | XLON | 10:24:59 | 00019684317TRDU1 |
3 | 61.65 | XLON | 10:24:59 | 00019684323TRDU1 |
122 | 61.65 | XLON | 10:24:59 | 00019684324TRDU1 |
30 | 61.65 | XLON | 10:24:59 | 00019684325TRDU1 |
507 | 61.50 | XLON | 10:37:38 | 00019684516TRDU1 |
120 | 61.50 | XLON | 10:37:38 | 00019684517TRDU1 |
111 | 61.30 | XLON | 10:46:38 | 00019684663TRDU1 |
100 | 61.30 | XLON | 10:47:58 | 00019684680TRDU1 |
100 | 61.30 | XLON | 10:47:58 | 00019684689TRDU1 |
32 | 61.30 | XLON | 10:48:38 | 00019684698TRDU1 |
113 | 61.25 | XLON | 10:54:22 | 00019684765TRDU1 |
110 | 61.25 | XLON | 10:54:22 | 00019684766TRDU1 |
27 | 61.25 | XLON | 10:54:22 | 00019684767TRDU1 |
1 | 61.25 | XLON | 10:54:22 | 00019684768TRDU1 |
116 | 61.25 | XLON | 10:54:22 | 00019684769TRDU1 |
51 | 61.45 | XLON | 11:00:01 | 00019684826TRDU1 |
50 | 61.45 | XLON | 11:00:01 | 00019684827TRDU1 |
100 | 61.45 | XLON | 11:00:01 | 00019684828TRDU1 |
37 | 61.45 | XLON | 11:00:01 | 00019684829TRDU1 |
70 | 61.50 | XLON | 11:12:34 | 00019685037TRDU1 |
2 | 61.50 | XLON | 11:12:38 | 00019685038TRDU1 |
51 | 61.50 | XLON | 11:12:38 | 00019685039TRDU1 |
126 | 61.50 | XLON | 11:13:38 | 00019685057TRDU1 |
110 | 61.50 | XLON | 11:18:37 | 00019685105TRDU1 |
116 | 61.50 | XLON | 11:18:37 | 00019685106TRDU1 |
110 | 61.50 | XLON | 11:18:37 | 00019685107TRDU1 |
116 | 61.50 | XLON | 11:18:37 | 00019685108TRDU1 |
87 | 61.50 | XLON | 11:18:37 | 00019685109TRDU1 |
22 | 61.50 | XLON | 11:18:37 | 00019685110TRDU1 |
108 | 61.45 | XLON | 11:18:37 | 00019685121TRDU1 |
94 | 61.45 | XLON | 11:29:25 | 00019685344TRDU1 |
117 | 61.45 | XLON | 11:29:25 | 00019685345TRDU1 |
18 | 61.45 | XLON | 11:29:25 | 00019685346TRDU1 |
111 | 61.45 | XLON | 11:29:25 | 00019685347TRDU1 |
42 | 61.45 | XLON | 11:35:29 | 00019685504TRDU1 |
55 | 61.45 | XLON | 11:35:29 | 00019685505TRDU1 |
56 | 61.45 | XLON | 11:38:22 | 00019685571TRDU1 |
57 | 61.45 | XLON | 11:38:26 | 00019685581TRDU1 |
81 | 61.65 | XLON | 11:44:35 | 00019685722TRDU1 |
9 | 61.70 | XLON | 11:45:50 | 00019685731TRDU1 |
54 | 61.70 | XLON | 11:45:50 | 00019685732TRDU1 |
83 | 61.85 | XLON | 11:48:05 | 00019685764TRDU1 |
21 | 61.85 | XLON | 11:48:05 | 00019685765TRDU1 |
36 | 61.85 | XLON | 11:48:05 | 00019685766TRDU1 |
38 | 61.85 | XLON | 11:48:05 | 00019685767TRDU1 |
9 | 61.85 | XLON | 11:48:05 | 00019685768TRDU1 |
58 | 61.85 | XLON | 11:51:40 | 00019685805TRDU1 |
78 | 61.85 | XLON | 11:53:08 | 00019685840TRDU1 |
30 | 61.85 | XLON | 11:53:15 | 00019685841TRDU1 |
370 | 61.85 | XLON | 11:53:24 | 00019685842TRDU1 |
118 | 61.80 | XLON | 11:55:35 | 00019685897TRDU1 |
122 | 61.60 | XLON | 11:59:58 | 00019685991TRDU1 |
88 | 61.70 | XLON | 12:10:42 | 00019686139TRDU1 |
40 | 61.70 | XLON | 12:10:42 | 00019686140TRDU1 |
19 | 61.70 | XLON | 12:12:55 | 00019686179TRDU1 |
31 | 61.70 | XLON | 12:12:55 | 00019686180TRDU1 |
45 | 61.70 | XLON | 12:12:55 | 00019686181TRDU1 |
17 | 61.70 | XLON | 12:12:55 | 00019686182TRDU1 |
17 | 61.70 | XLON | 12:15:07 | 00019686236TRDU1 |
97 | 61.70 | XLON | 12:15:07 | 00019686237TRDU1 |
22 | 61.90 | XLON | 12:23:36 | 00019686414TRDU1 |
188 | 61.90 | XLON | 12:23:36 | 00019686415TRDU1 |
4 | 61.90 | XLON | 12:23:36 | 00019686416TRDU1 |
107 | 61.90 | XLON | 12:23:36 | 00019686417TRDU1 |
57 | 61.90 | XLON | 12:23:36 | 00019686418TRDU1 |
43 | 61.90 | XLON | 12:26:22 | 00019686458TRDU1 |
72 | 61.90 | XLON | 12:26:22 | 00019686459TRDU1 |
17 | 61.90 | XLON | 12:28:52 | 00019686501TRDU1 |
113 | 61.90 | XLON | 12:28:52 | 00019686502TRDU1 |
28 | 61.85 | XLON | 12:31:52 | 00019686572TRDU1 |
83 | 61.85 | XLON | 12:31:52 | 00019686573TRDU1 |
109 | 61.90 | XLON | 12:34:52 | 00019686642TRDU1 |
73 | 61.90 | XLON | 12:36:53 | 00019686729TRDU1 |
44 | 61.90 | XLON | 12:36:53 | 00019686730TRDU1 |
465 | 61.90 | XLON | 12:40:19 | 00019686814TRDU1 |
108 | 61.90 | XLON | 12:40:19 | 00019686815TRDU1 |
11 | 61.80 | XLON | 12:43:17 | 00019686842TRDU1 |
2 | 61.75 | XLON | 12:51:08 | 00019687020TRDU1 |
93 | 61.75 | XLON | 12:51:08 | 00019687021TRDU1 |
25 | 61.75 | XLON | 12:56:31 | 00019687135TRDU1 |
105 | 61.75 | XLON | 12:56:31 | 00019687136TRDU1 |
145 | 61.75 | XLON | 12:56:31 | 00019687137TRDU1 |
55 | 61.75 | XLON | 12:56:31 | 00019687138TRDU1 |
120 | 61.75 | XLON | 12:56:31 | 00019687139TRDU1 |
32 | 61.75 | XLON | 12:56:31 | 00019687140TRDU1 |
50 | 61.75 | XLON | 12:56:31 | 00019687141TRDU1 |
81 | 61.75 | XLON | 12:56:31 | 00019687142TRDU1 |
129 | 61.60 | XLON | 13:03:00 | 00019687276TRDU1 |
112 | 61.60 | XLON | 13:03:00 | 00019687277TRDU1 |
73 | 61.50 | XLON | 13:04:02 | 00019687303TRDU1 |
3 | 61.45 | XLON | 13:08:38 | 00019687414TRDU1 |
100 | 61.45 | XLON | 13:08:38 | 00019687415TRDU1 |
50 | 61.45 | XLON | 13:08:38 | 00019687416TRDU1 |
50 | 61.45 | XLON | 13:08:38 | 00019687417TRDU1 |
35 | 61.45 | XLON | 13:08:38 | 00019687418TRDU1 |
9 | 61.40 | XLON | 13:11:05 | 00019687440TRDU1 |
112 | 61.30 | XLON | 13:13:08 | 00019687459TRDU1 |
122 | 61.25 | XLON | 13:19:15 | 00019687545TRDU1 |
121 | 61.25 | XLON | 13:19:15 | 00019687546TRDU1 |
18 | 61.25 | XLON | 13:19:15 | 00019687547TRDU1 |
100 | 61.25 | XLON | 13:19:15 | 00019687548TRDU1 |
107 | 61.15 | XLON | 13:20:47 | 00019687587TRDU1 |
27 | 61.05 | XLON | 13:23:04 | 00019687621TRDU1 |
83 | 61.05 | XLON | 13:23:04 | 00019687622TRDU1 |
245 | 61.05 | XLON | 13:28:00 | 00019687714TRDU1 |
22 | 60.65 | XLON | 13:35:08 | 00019687834TRDU1 |
102 | 60.65 | XLON | 13:35:12 | 00019687835TRDU1 |
98 | 60.65 | XLON | 13:35:12 | 00019687836TRDU1 |
38 | 60.60 | XLON | 13:35:23 | 00019687846TRDU1 |
14 | 60.60 | XLON | 13:35:23 | 00019687847TRDU1 |
85 | 60.60 | XLON | 13:35:23 | 00019687848TRDU1 |
59 | 60.35 | XLON | 13:37:36 | 00019687875TRDU1 |
65 | 60.35 | XLON | 13:37:36 | 00019687876TRDU1 |
124 | 60.10 | XLON | 13:40:01 | 00019687930TRDU1 |
46 | 60.10 | XLON | 13:42:53 | 00019687989TRDU1 |
73 | 60.10 | XLON | 13:42:53 | 00019687990TRDU1 |
125 | 60.10 | XLON | 13:44:32 | 00019688021TRDU1 |
115 | 60.85 | XLON | 13:55:04 | 00019688216TRDU1 |
118 | 60.85 | XLON | 13:55:04 | 00019688217TRDU1 |
130 | 61.10 | XLON | 14:00:48 | 00019688363TRDU1 |
108 | 61.10 | XLON | 14:03:14 | 00019688465TRDU1 |
14 | 61.10 | XLON | 14:03:14 | 00019688466TRDU1 |
19 | 61.15 | XLON | 14:05:35 | 00019688560TRDU1 |
64 | 61.15 | XLON | 14:05:35 | 00019688561TRDU1 |
35 | 61.15 | XLON | 14:05:35 | 00019688562TRDU1 |
14 | 61.10 | XLON | 14:07:45 | 00019688597TRDU1 |
4 | 61.10 | XLON | 14:07:45 | 00019688598TRDU1 |
112 | 61.10 | XLON | 14:07:45 | 00019688599TRDU1 |
14 | 61.40 | XLON | 14:10:28 | 00019688658TRDU1 |
42 | 61.40 | XLON | 14:10:28 | 00019688659TRDU1 |
20 | 61.45 | XLON | 14:11:07 | 00019688675TRDU1 |
46 | 61.45 | XLON | 14:11:07 | 00019688676TRDU1 |
15 | 61.45 | XLON | 14:11:07 | 00019688677TRDU1 |
60 | 61.55 | XLON | 14:12:28 | 00019688703TRDU1 |
117 | 61.55 | XLON | 14:13:28 | 00019688753TRDU1 |
121 | 61.55 | XLON | 14:15:43 | 00019688794TRDU1 |
3 | 61.55 | XLON | 14:15:43 | 00019688795TRDU1 |
15 | 61.55 | XLON | 14:17:46 | 00019688836TRDU1 |
39 | 61.55 | XLON | 14:17:46 | 00019688837TRDU1 |
77 | 61.55 | XLON | 14:17:46 | 00019688838TRDU1 |
96 | 61.70 | XLON | 14:21:01 | 00019688910TRDU1 |
70 | 61.70 | XLON | 14:21:01 | 00019688911TRDU1 |
26 | 61.70 | XLON | 14:21:01 | 00019688912TRDU1 |
113 | 61.70 | XLON | 14:21:01 | 00019688913TRDU1 |
70 | 61.70 | XLON | 14:21:01 | 00019688914TRDU1 |
26 | 61.70 | XLON | 14:21:01 | 00019688915TRDU1 |
54 | 61.70 | XLON | 14:21:01 | 00019688916TRDU1 |
26 | 61.70 | XLON | 14:21:01 | 00019688917TRDU1 |
26 | 61.70 | XLON | 14:21:01 | 00019688918TRDU1 |
44 | 61.70 | XLON | 14:21:01 | 00019688919TRDU1 |
122 | 61.70 | XLON | 14:21:01 | 00019688920TRDU1 |
63 | 61.70 | XLON | 14:21:01 | 00019688921TRDU1 |
120 | 61.65 | XLON | 14:29:01 | 00019689094TRDU1 |
253 | 61.60 | XLON | 14:29:28 | 00019689129TRDU1 |
223 | 61.60 | XLON | 14:29:28 | 00019689130TRDU1 |
132 | 61.25 | XLON | 14:31:59 | 00019689283TRDU1 |
114 | 61.20 | XLON | 14:32:26 | 00019689327TRDU1 |
109 | 61.35 | XLON | 14:38:11 | 00019689519TRDU1 |
16 | 61.35 | XLON | 14:38:11 | 00019689520TRDU1 |
115 | 61.35 | XLON | 14:38:11 | 00019689521TRDU1 |
92 | 61.35 | XLON | 14:38:11 | 00019689522TRDU1 |
120 | 61.35 | XLON | 14:38:11 | 00019689523TRDU1 |
81 | 61.20 | XLON | 14:43:27 | 00019689791TRDU1 |
50 | 61.20 | XLON | 14:43:27 | 00019689792TRDU1 |
69 | 61.20 | XLON | 14:43:27 | 00019689793TRDU1 |
12 | 61.20 | XLON | 14:43:27 | 00019689794TRDU1 |
58 | 61.20 | XLON | 14:43:27 | 00019689795TRDU1 |
12 | 61.20 | XLON | 14:43:27 | 00019689796TRDU1 |
69 | 61.20 | XLON | 14:43:27 | 00019689797TRDU1 |
12 | 61.20 | XLON | 14:43:27 | 00019689798TRDU1 |
20 | 61.20 | XLON | 14:43:27 | 00019689799TRDU1 |
50 | 61.20 | XLON | 14:43:27 | 00019689800TRDU1 |
11 | 61.20 | XLON | 14:43:27 | 00019689801TRDU1 |
1 | 61.20 | XLON | 14:43:27 | 00019689802TRDU1 |
3 | 61.20 | XLON | 14:43:27 | 00019689803TRDU1 |
19 | 61.20 | XLON | 14:46:15 | 00019689864TRDU1 |
112 | 61.20 | XLON | 14:46:15 | 00019689865TRDU1 |
456 | 61.30 | XLON | 14:52:23 | 00019690226TRDU1 |
115 | 61.30 | XLON | 14:52:23 | 00019690227TRDU1 |
158 | 61.60 | XLON | 15:04:27 | 00019690787TRDU1 |
82 | 61.60 | XLON | 15:04:27 | 00019690788TRDU1 |
15 | 61.60 | XLON | 15:04:27 | 00019690789TRDU1 |
269 | 61.60 | XLON | 15:04:27 | 00019690790TRDU1 |
193 | 61.60 | XLON | 15:04:27 | 00019690791TRDU1 |
91 | 61.60 | XLON | 15:04:27 | 00019690792TRDU1 |
184 | 61.60 | XLON | 15:04:27 | 00019690794TRDU1 |
36 | 61.60 | XLON | 15:04:27 | 00019690796TRDU1 |
37 | 61.60 | XLON | 15:04:27 | 00019690798TRDU1 |
18 | 61.60 | XLON | 15:04:27 | 00019690800TRDU1 |
112 | 61.25 | XLON | 15:10:17 | 00019691050TRDU1 |
111 | 61.25 | XLON | 15:10:17 | 00019691051TRDU1 |
103 | 61.25 | XLON | 15:10:17 | 00019691052TRDU1 |
116 | 61.25 | XLON | 15:10:17 | 00019691053TRDU1 |
10 | 61.25 | XLON | 15:10:17 | 00019691054TRDU1 |
122 | 61.10 | XLON | 15:15:36 | 00019691444TRDU1 |
50 | 61.10 | XLON | 15:15:36 | 00019691445TRDU1 |
64 | 61.10 | XLON | 15:15:36 | 00019691446TRDU1 |
124 | 61.10 | XLON | 15:15:59 | 00019691490TRDU1 |
8 | 61.10 | XLON | 15:15:59 | 00019691491TRDU1 |
80 | 61.05 | XLON | 15:18:11 | 00019691574TRDU1 |
11 | 61.05 | XLON | 15:18:11 | 00019691575TRDU1 |
24 | 61.05 | XLON | 15:18:11 | 00019691576TRDU1 |
119 | 61.05 | XLON | 15:18:11 | 00019691577TRDU1 |
114 | 61.05 | XLON | 15:18:11 | 00019691578TRDU1 |
41 | 61.00 | XLON | 15:25:24 | 00019691891TRDU1 |
152 | 61.00 | XLON | 15:25:38 | 00019691905TRDU1 |
24 | 61.00 | XLON | 15:26:08 | 00019691946TRDU1 |
116 | 61.05 | XLON | 15:27:22 | 00019691980TRDU1 |
87 | 61.05 | XLON | 15:27:58 | 00019692000TRDU1 |
90 | 61.10 | XLON | 15:28:28 | 00019692039TRDU1 |
18 | 61.10 | XLON | 15:28:28 | 00019692040TRDU1 |
6 | 61.10 | XLON | 15:28:28 | 00019692041TRDU1 |
84 | 61.10 | XLON | 15:28:28 | 00019692042TRDU1 |
90 | 61.10 | XLON | 15:28:28 | 00019692043TRDU1 |
141 | 61.10 | XLON | 15:28:28 | 00019692044TRDU1 |
35 | 61.10 | XLON | 15:28:28 | 00019692045TRDU1 |
55 | 61.10 | XLON | 15:28:31 | 00019692048TRDU1 |
90 | 61.10 | XLON | 15:28:32 | 00019692049TRDU1 |
4 | 61.10 | XLON | 15:28:32 | 00019692050TRDU1 |
126 | 61.20 | XLON | 15:37:24 | 00019692544TRDU1 |
484 | 61.20 | XLON | 15:37:24 | 00019692545TRDU1 |
77 | 61.20 | XLON | 15:37:24 | 00019692546TRDU1 |
132 | 61.20 | XLON | 15:37:24 | 00019692547TRDU1 |
227 | 61.45 | XLON | 15:46:45 | 00019692962TRDU1 |
492 | 61.45 | XLON | 15:46:45 | 00019692963TRDU1 |
236 | 61.45 | XLON | 15:46:56 | 00019692981TRDU1 |
400 | 61.80 | XLON | 15:56:21 | 00019693777TRDU1 |
114 | 61.80 | XLON | 15:56:21 | 00019693778TRDU1 |
68 | 61.80 | XLON | 15:56:21 | 00019693779TRDU1 |
31 | 61.80 | XLON | 15:56:21 | 00019693780TRDU1 |
437 | 61.80 | XLON | 15:56:21 | 00019693781TRDU1 |
5 | 61.80 | XLON | 15:56:21 | 00019693782TRDU1 |
24 | 61.80 | XLON | 15:56:21 | 00019693783TRDU1 |
509 | 61.60 | XLON | 16:01:47 | 00019694155TRDU1 |
124 | 61.60 | XLON | 16:01:47 | 00019694156TRDU1 |
125 | 61.70 | XLON | 16:02:21 | 00019694310TRDU1 |
119 | 61.65 | XLON | 16:04:02 | 00019694407TRDU1 |
109 | 61.65 | XLON | 16:04:02 | 00019694408TRDU1 |
162 | 61.85 | XLON | 16:13:07 | 00019694995TRDU1 |
79 | 61.85 | XLON | 16:13:07 | 00019694996TRDU1 |
83 | 61.85 | XLON | 16:13:07 | 00019694997TRDU1 |
31 | 61.85 | XLON | 16:13:07 | 00019694998TRDU1 |
49 | 61.85 | XLON | 16:13:07 | 00019694999TRDU1 |
82 | 61.85 | XLON | 16:13:07 | 00019695000TRDU1 |
80 | 61.85 | XLON | 16:13:07 | 00019695001TRDU1 |
82 | 61.85 | XLON | 16:13:07 | 00019695002TRDU1 |
82 | 61.85 | XLON | 16:13:07 | 00019695003TRDU1 |
80 | 61.85 | XLON | 16:13:07 | 00019695004TRDU1 |
123 | 61.90 | XLON | 16:14:56 | 00019695083TRDU1 |
160 | 61.90 | XLON | 16:14:56 | 00019695084TRDU1 |
427 | 61.90 | XLON | 16:14:56 | 00019695085TRDU1 |
35 | 61.90 | XLON | 16:14:56 | 00019695086TRDU1 |
701 | 62.00 | XLON | 16:20:05 | 00019695499TRDU1 |
111 | 62.00 | XLON | 16:20:05 | 00019695500TRDU1 |
113 | 62.00 | XLON | 16:20:05 | 00019695501TRDU1 |
582 | 62.00 | XLON | 16:23:17 | 00019695719TRDU1 |
272 | 62.00 | XLON | 16:27:36 | 00019696130TRDU1 |
44 | 62.00 | XLON | 16:27:36 | 00019696131TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
56 | 68.65 | XDUB | 08:20:20 | 00019681739TRDU1 |
21 | 68.65 | XDUB | 08:20:20 | 00019681740TRDU1 |
77 | 68.65 | XDUB | 08:20:20 | 00019681741TRDU1 |
53 | 68.60 | XDUB | 08:21:22 | 00019681767TRDU1 |
55 | 68.60 | XDUB | 08:21:22 | 00019681768TRDU1 |
94 | 68.50 | XDUB | 08:23:18 | 00019681857TRDU1 |
1 | 68.60 | XDUB | 08:26:53 | 00019681982TRDU1 |
23 | 68.60 | XDUB | 08:26:54 | 00019681983TRDU1 |
40 | 68.60 | XDUB | 08:26:54 | 00019681984TRDU1 |
74 | 68.60 | XDUB | 08:26:54 | 00019681985TRDU1 |
111 | 68.60 | XDUB | 08:26:54 | 00019681986TRDU1 |
200 | 69.20 | XDUB | 08:41:54 | 00019682357TRDU1 |
44 | 69.20 | XDUB | 08:41:54 | 00019682358TRDU1 |
108 | 69.20 | XDUB | 08:41:54 | 00019682359TRDU1 |
51 | 69.60 | XDUB | 08:54:36 | 00019682663TRDU1 |
38 | 69.60 | XDUB | 08:54:36 | 00019682665TRDU1 |
112 | 69.60 | XDUB | 08:54:36 | 00019682666TRDU1 |
12 | 69.60 | XDUB | 08:56:21 | 00019682694TRDU1 |
75 | 69.60 | XDUB | 08:56:21 | 00019682695TRDU1 |
22 | 69.60 | XDUB | 08:56:21 | 00019682696TRDU1 |
107 | 69.60 | XDUB | 08:56:21 | 00019682697TRDU1 |
107 | 69.50 | XDUB | 09:00:58 | 00019682810TRDU1 |
5 | 69.50 | XDUB | 09:00:58 | 00019682811TRDU1 |
50 | 69.45 | XDUB | 09:00:58 | 00019682808TRDU1 |
60 | 69.45 | XDUB | 09:00:58 | 00019682809TRDU1 |
117 | 69.25 | XDUB | 09:03:58 | 00019682873TRDU1 |
132 | 69.20 | XDUB | 09:12:17 | 00019683077TRDU1 |
40 | 69.20 | XDUB | 09:12:17 | 00019683078TRDU1 |
86 | 69.20 | XDUB | 09:12:17 | 00019683079TRDU1 |
134 | 69.15 | XDUB | 09:12:17 | 00019683080TRDU1 |
94 | 69.15 | XDUB | 09:19:46 | 00019683242TRDU1 |
32 | 69.15 | XDUB | 09:20:31 | 00019683256TRDU1 |
11 | 69.15 | XDUB | 09:20:31 | 00019683257TRDU1 |
111 | 69.15 | XDUB | 09:20:31 | 00019683258TRDU1 |
15 | 69.10 | XDUB | 09:20:31 | 00019683259TRDU1 |
106 | 69.10 | XDUB | 09:20:31 | 00019683260TRDU1 |
77 | 69.05 | XDUB | 09:25:27 | 00019683346TRDU1 |
118 | 69.15 | XDUB | 09:36:37 | 00019683488TRDU1 |
127 | 69.15 | XDUB | 09:42:00 | 00019683549TRDU1 |
120 | 69.15 | XDUB | 09:42:00 | 00019683550TRDU1 |
2 | 69.15 | XDUB | 09:42:00 | 00019683551TRDU1 |
7 | 69.15 | XDUB | 09:42:00 | 00019683552TRDU1 |
58 | 69.15 | XDUB | 09:42:00 | 00019683553TRDU1 |
8 | 69.15 | XDUB | 09:42:00 | 00019683554TRDU1 |
40 | 69.15 | XDUB | 09:42:00 | 00019683555TRDU1 |
117 | 69.15 | XDUB | 09:49:07 | 00019683659TRDU1 |
120 | 69.15 | XDUB | 09:49:07 | 00019683660TRDU1 |
117 | 69.15 | XDUB | 09:49:07 | 00019683661TRDU1 |
6 | 69.30 | XDUB | 10:10:24 | 00019684092TRDU1 |
15 | 69.35 | XDUB | 10:13:51 | 00019684132TRDU1 |
58 | 69.35 | XDUB | 10:13:51 | 00019684133TRDU1 |
77 | 69.35 | XDUB | 10:13:51 | 00019684134TRDU1 |
77 | 69.35 | XDUB | 10:13:56 | 00019684141TRDU1 |
77 | 69.35 | XDUB | 10:16:41 | 00019684199TRDU1 |
84 | 69.35 | XDUB | 10:16:41 | 00019684200TRDU1 |
78 | 69.35 | XDUB | 10:16:41 | 00019684201TRDU1 |
77 | 69.35 | XDUB | 10:16:41 | 00019684204TRDU1 |
193 | 69.40 | XDUB | 10:21:27 | 00019684251TRDU1 |
12 | 69.40 | XDUB | 10:22:43 | 00019684270TRDU1 |
210 | 69.40 | XDUB | 10:23:03 | 00019684278TRDU1 |
46 | 69.40 | XDUB | 10:23:03 | 00019684279TRDU1 |
58 | 69.40 | XDUB | 10:23:03 | 00019684280TRDU1 |
58 | 69.40 | XDUB | 10:23:03 | 00019684281TRDU1 |
29 | 69.40 | XDUB | 10:23:03 | 00019684282TRDU1 |
15 | 69.30 | XDUB | 10:29:14 | 00019684397TRDU1 |
113 | 69.30 | XDUB | 10:29:14 | 00019684398TRDU1 |
102 | 69.30 | XDUB | 10:29:14 | 00019684399TRDU1 |
57 | 69.20 | XDUB | 10:37:38 | 00019684518TRDU1 |
69 | 69.20 | XDUB | 10:37:38 | 00019684519TRDU1 |
18 | 69.15 | XDUB | 10:37:40 | 00019684541TRDU1 |
50 | 69.15 | XDUB | 10:37:40 | 00019684542TRDU1 |
46 | 69.15 | XDUB | 10:37:40 | 00019684543TRDU1 |
56 | 69.05 | XDUB | 10:44:08 | 00019684610TRDU1 |
81 | 69.05 | XDUB | 10:44:08 | 00019684611TRDU1 |
6 | 68.95 | XDUB | 10:44:39 | 00019684626TRDU1 |
75 | 68.95 | XDUB | 10:44:39 | 00019684628TRDU1 |
50 | 68.95 | XDUB | 10:44:40 | 00019684633TRDU1 |
112 | 68.85 | XDUB | 10:54:16 | 00019684761TRDU1 |
112 | 68.85 | XDUB | 10:54:16 | 00019684762TRDU1 |
99 | 69.05 | XDUB | 11:00:01 | 00019684830TRDU1 |
28 | 69.00 | XDUB | 11:00:01 | 00019684831TRDU1 |
103 | 69.00 | XDUB | 11:05:40 | 00019684938TRDU1 |
126 | 69.00 | XDUB | 11:05:40 | 00019684939TRDU1 |
83 | 69.00 | XDUB | 11:05:40 | 00019684940TRDU1 |
113 | 69.00 | XDUB | 11:05:40 | 00019684941TRDU1 |
140 | 69.05 | XDUB | 11:14:18 | 00019685066TRDU1 |
45 | 69.05 | XDUB | 11:14:18 | 00019685069TRDU1 |
95 | 69.05 | XDUB | 11:14:28 | 00019685071TRDU1 |
78 | 69.15 | XDUB | 11:24:00 | 00019685219TRDU1 |
78 | 69.15 | XDUB | 11:24:00 | 00019685220TRDU1 |
78 | 69.15 | XDUB | 11:24:25 | 00019685221TRDU1 |
102 | 69.10 | XDUB | 11:29:22 | 00019685343TRDU1 |
42 | 69.10 | XDUB | 11:29:25 | 00019685355TRDU1 |
112 | 69.10 | XDUB | 11:29:25 | 00019685356TRDU1 |
2 | 69.10 | XDUB | 11:29:25 | 00019685357TRDU1 |
99 | 69.15 | XDUB | 11:32:50 | 00019685406TRDU1 |
25 | 69.25 | XDUB | 11:41:50 | 00019685669TRDU1 |
88 | 69.25 | XDUB | 11:41:51 | 00019685673TRDU1 |
128 | 69.55 | XDUB | 11:47:52 | 00019685760TRDU1 |
83 | 69.50 | XDUB | 11:48:12 | 00019685769TRDU1 |
129 | 69.50 | XDUB | 11:51:04 | 00019685797TRDU1 |
118 | 69.50 | XDUB | 11:54:50 | 00019685879TRDU1 |
46 | 69.45 | XDUB | 11:55:52 | 00019685914TRDU1 |
183 | 69.45 | XDUB | 11:55:52 | 00019685915TRDU1 |
74 | 69.45 | XDUB | 11:55:52 | 00019685916TRDU1 |
168 | 69.50 | XDUB | 12:17:24 | 00019686290TRDU1 |
168 | 69.50 | XDUB | 12:17:24 | 00019686293TRDU1 |
54 | 69.50 | XDUB | 12:17:25 | 00019686294TRDU1 |
117 | 69.50 | XDUB | 12:19:09 | 00019686347TRDU1 |
125 | 69.50 | XDUB | 12:22:40 | 00019686389TRDU1 |
129 | 69.55 | XDUB | 12:26:40 | 00019686461TRDU1 |
112 | 69.50 | XDUB | 12:30:25 | 00019686541TRDU1 |
110 | 69.50 | XDUB | 12:33:55 | 00019686624TRDU1 |
131 | 69.50 | XDUB | 12:37:11 | 00019686745TRDU1 |
116 | 69.50 | XDUB | 12:41:11 | 00019686817TRDU1 |
131 | 69.50 | XDUB | 12:44:41 | 00019686882TRDU1 |
123 | 69.45 | XDUB | 12:47:35 | 00019686957TRDU1 |
7 | 69.45 | XDUB | 12:47:35 | 00019686960TRDU1 |
65 | 69.45 | XDUB | 12:47:35 | 00019686961TRDU1 |
28 | 69.45 | XDUB | 12:47:35 | 00019686962TRDU1 |
33 | 69.45 | XDUB | 12:47:35 | 00019686963TRDU1 |
113 | 69.45 | XDUB | 12:47:35 | 00019686964TRDU1 |
95 | 69.40 | XDUB | 12:52:44 | 00019687040TRDU1 |
20 | 69.40 | XDUB | 12:52:44 | 00019687041TRDU1 |
8 | 69.35 | XDUB | 12:56:33 | 00019687143TRDU1 |
25 | 69.35 | XDUB | 12:56:33 | 00019687144TRDU1 |
29 | 69.35 | XDUB | 12:56:34 | 00019687145TRDU1 |
46 | 69.35 | XDUB | 12:56:34 | 00019687146TRDU1 |
12 | 69.35 | XDUB | 12:56:34 | 00019687147TRDU1 |
113 | 69.35 | XDUB | 12:56:34 | 00019687148TRDU1 |
111 | 69.20 | XDUB | 13:03:20 | 00019687282TRDU1 |
92 | 69.20 | XDUB | 13:03:20 | 00019687283TRDU1 |
27 | 69.20 | XDUB | 13:03:20 | 00019687284TRDU1 |
113 | 69.10 | XDUB | 13:08:30 | 00019687406TRDU1 |
125 | 68.85 | XDUB | 13:19:15 | 00019687549TRDU1 |
118 | 68.85 | XDUB | 13:19:15 | 00019687550TRDU1 |
118 | 68.80 | XDUB | 13:19:15 | 00019687551TRDU1 |
45 | 68.65 | XDUB | 13:21:16 | 00019687606TRDU1 |
116 | 68.60 | XDUB | 13:29:16 | 00019687749TRDU1 |
46 | 68.60 | XDUB | 13:29:16 | 00019687750TRDU1 |
64 | 68.60 | XDUB | 13:29:16 | 00019687751TRDU1 |
116 | 68.55 | XDUB | 13:29:16 | 00019687752TRDU1 |
129 | 68.20 | XDUB | 13:35:23 | 00019687849TRDU1 |
14 | 68.15 | XDUB | 13:35:23 | 00019687850TRDU1 |
100 | 68.15 | XDUB | 13:35:23 | 00019687851TRDU1 |
55 | 68.00 | XDUB | 13:37:12 | 00019687868TRDU1 |
67 | 68.00 | XDUB | 13:37:12 | 00019687869TRDU1 |
79 | 67.50 | XDUB | 13:44:32 | 00019688022TRDU1 |
44 | 67.50 | XDUB | 13:44:32 | 00019688023TRDU1 |
126 | 68.45 | XDUB | 13:52:21 | 00019688114TRDU1 |
82 | 68.45 | XDUB | 13:52:53 | 00019688137TRDU1 |
46 | 68.45 | XDUB | 13:52:53 | 00019688138TRDU1 |
36 | 68.45 | XDUB | 13:52:53 | 00019688139TRDU1 |
82 | 68.45 | XDUB | 13:52:53 | 00019688140TRDU1 |
82 | 68.45 | XDUB | 13:52:53 | 00019688141TRDU1 |
48 | 68.45 | XDUB | 13:52:55 | 00019688147TRDU1 |
119 | 68.70 | XDUB | 14:04:21 | 00019688519TRDU1 |
121 | 68.70 | XDUB | 14:06:53 | 00019688586TRDU1 |
111 | 68.75 | XDUB | 14:09:56 | 00019688650TRDU1 |
163 | 69.25 | XDUB | 14:22:40 | 00019688949TRDU1 |
163 | 69.25 | XDUB | 14:22:40 | 00019688950TRDU1 |
163 | 69.25 | XDUB | 14:22:41 | 00019688951TRDU1 |
19 | 69.25 | XDUB | 14:22:41 | 00019688952TRDU1 |
48 | 69.25 | XDUB | 14:22:52 | 00019688966TRDU1 |
66 | 69.25 | XDUB | 14:22:52 | 00019688967TRDU1 |
127 | 69.25 | XDUB | 14:25:16 | 00019689000TRDU1 |
111 | 69.25 | XDUB | 14:27:40 | 00019689076TRDU1 |
77 | 69.25 | XDUB | 14:29:01 | 00019689091TRDU1 |
126 | 69.25 | XDUB | 14:29:01 | 00019689092TRDU1 |
77 | 69.25 | XDUB | 14:29:01 | 00019689093TRDU1 |
77 | 69.25 | XDUB | 14:29:01 | 00019689095TRDU1 |
77 | 69.25 | XDUB | 14:29:01 | 00019689100TRDU1 |
77 | 69.25 | XDUB | 14:29:01 | 00019689101TRDU1 |
75 | 69.25 | XDUB | 14:29:01 | 00019689102TRDU1 |
2 | 69.25 | XDUB | 14:29:01 | 00019689103TRDU1 |
15 | 69.25 | XDUB | 14:29:02 | 00019689104TRDU1 |
32 | 69.25 | XDUB | 14:29:02 | 00019689105TRDU1 |
109 | 68.80 | XDUB | 14:31:59 | 00019689284TRDU1 |
46 | 68.80 | XDUB | 14:31:59 | 00019689285TRDU1 |
25 | 68.80 | XDUB | 14:31:59 | 00019689286TRDU1 |
40 | 68.80 | XDUB | 14:31:59 | 00019689287TRDU1 |
117 | 69.00 | XDUB | 14:37:58 | 00019689496TRDU1 |
9 | 68.95 | XDUB | 14:38:11 | 00019689511TRDU1 |
108 | 68.95 | XDUB | 14:38:11 | 00019689515TRDU1 |
122 | 68.90 | XDUB | 14:38:11 | 00019689518TRDU1 |
77 | 68.75 | XDUB | 14:42:51 | 00019689755TRDU1 |
49 | 68.75 | XDUB | 14:42:51 | 00019689756TRDU1 |
121 | 68.70 | XDUB | 14:42:51 | 00019689757TRDU1 |
75 | 68.60 | XDUB | 14:44:24 | 00019689824TRDU1 |
40 | 68.60 | XDUB | 14:44:24 | 00019689825TRDU1 |
5 | 68.60 | XDUB | 14:44:25 | 00019689827TRDU1 |
23 | 68.80 | XDUB | 14:52:21 | 00019690218TRDU1 |
56 | 68.80 | XDUB | 14:52:21 | 00019690219TRDU1 |
119 | 68.80 | XDUB | 14:52:21 | 00019690220TRDU1 |
79 | 68.80 | XDUB | 14:52:21 | 00019690221TRDU1 |
75 | 68.80 | XDUB | 14:52:21 | 00019690224TRDU1 |
60 | 68.75 | XDUB | 14:52:23 | 00019690228TRDU1 |
65 | 68.75 | XDUB | 14:52:23 | 00019690229TRDU1 |
116 | 68.65 | XDUB | 14:52:41 | 00019690263TRDU1 |
111 | 69.05 | XDUB | 15:04:27 | 00019690795TRDU1 |
112 | 69.00 | XDUB | 15:04:27 | 00019690797TRDU1 |
70 | 69.00 | XDUB | 15:04:27 | 00019690799TRDU1 |
30 | 69.00 | XDUB | 15:04:28 | 00019690803TRDU1 |
40 | 69.00 | XDUB | 15:04:28 | 00019690804TRDU1 |
15 | 69.00 | XDUB | 15:04:28 | 00019690806TRDU1 |
55 | 69.00 | XDUB | 15:04:28 | 00019690812TRDU1 |
70 | 69.00 | XDUB | 15:04:29 | 00019690814TRDU1 |
70 | 69.00 | XDUB | 15:04:29 | 00019690815TRDU1 |
70 | 69.00 | XDUB | 15:04:29 | 00019690816TRDU1 |
70 | 69.00 | XDUB | 15:04:29 | 00019690818TRDU1 |
70 | 69.00 | XDUB | 15:04:29 | 00019690819TRDU1 |
70 | 69.00 | XDUB | 15:04:29 | 00019690820TRDU1 |
25 | 69.00 | XDUB | 15:04:29 | 00019690823TRDU1 |
127 | 68.80 | XDUB | 15:10:02 | 00019691022TRDU1 |
133 | 68.65 | XDUB | 15:10:17 | 00019691055TRDU1 |
43 | 68.60 | XDUB | 15:10:33 | 00019691095TRDU1 |
115 | 68.65 | XDUB | 15:11:29 | 00019691152TRDU1 |
118 | 68.55 | XDUB | 15:15:32 | 00019691443TRDU1 |
122 | 68.50 | XDUB | 15:18:11 | 00019691579TRDU1 |
45 | 68.45 | XDUB | 15:18:11 | 00019691580TRDU1 |
78 | 68.45 | XDUB | 15:18:11 | 00019691581TRDU1 |
122 | 68.45 | XDUB | 15:18:11 | 00019691582TRDU1 |
3 | 68.45 | XDUB | 15:18:11 | 00019691583TRDU1 |
55 | 68.25 | XDUB | 15:22:49 | 00019691766TRDU1 |
61 | 68.25 | XDUB | 15:22:49 | 00019691768TRDU1 |
73 | 68.45 | XDUB | 15:28:43 | 00019692058TRDU1 |
73 | 68.45 | XDUB | 15:28:43 | 00019692062TRDU1 |
73 | 68.45 | XDUB | 15:28:43 | 00019692063TRDU1 |
73 | 68.45 | XDUB | 15:28:43 | 00019692066TRDU1 |
73 | 68.45 | XDUB | 15:28:43 | 00019692067TRDU1 |
71 | 68.45 | XDUB | 15:28:43 | 00019692069TRDU1 |
110 | 68.40 | XDUB | 15:28:43 | 00019692059TRDU1 |
110 | 68.40 | XDUB | 15:28:43 | 00019692060TRDU1 |
87 | 68.55 | XDUB | 15:36:00 | 00019692425TRDU1 |
111 | 68.70 | XDUB | 15:40:28 | 00019692690TRDU1 |
118 | 68.70 | XDUB | 15:41:45 | 00019692749TRDU1 |
127 | 68.85 | XDUB | 15:43:58 | 00019692819TRDU1 |
113 | 68.90 | XDUB | 15:45:15 | 00019692862TRDU1 |
126 | 68.90 | XDUB | 15:46:23 | 00019692944TRDU1 |
360 | 68.90 | XDUB | 15:46:23 | 00019692945TRDU1 |
21 | 68.90 | XDUB | 15:46:23 | 00019692948TRDU1 |
339 | 68.90 | XDUB | 15:46:23 | 00019692949TRDU1 |
74 | 68.90 | XDUB | 15:46:25 | 00019692952TRDU1 |
77 | 69.15 | XDUB | 15:56:23 | 00019693791TRDU1 |
130 | 69.15 | XDUB | 15:56:23 | 00019693793TRDU1 |
77 | 69.15 | XDUB | 15:56:23 | 00019693799TRDU1 |
77 | 69.15 | XDUB | 15:56:23 | 00019693801TRDU1 |
77 | 69.15 | XDUB | 15:56:24 | 00019693802TRDU1 |
77 | 69.15 | XDUB | 15:56:24 | 00019693803TRDU1 |
77 | 69.15 | XDUB | 15:56:24 | 00019693805TRDU1 |
77 | 69.15 | XDUB | 15:56:24 | 00019693809TRDU1 |
128 | 69.10 | XDUB | 15:56:24 | 00019693807TRDU1 |
122 | 69.10 | XDUB | 15:56:24 | 00019693808TRDU1 |
76 | 69.00 | XDUB | 16:00:16 | 00019694094TRDU1 |
129 | 69.00 | XDUB | 16:00:16 | 00019694095TRDU1 |
12 | 69.00 | XDUB | 16:00:16 | 00019694096TRDU1 |
64 | 69.00 | XDUB | 16:00:16 | 00019694097TRDU1 |
464 | 69.05 | XDUB | 16:04:05 | 00019694414TRDU1 |
122 | 69.00 | XDUB | 16:04:05 | 00019694415TRDU1 |
113 | 68.95 | XDUB | 16:05:50 | 00019694519TRDU1 |
43 | 69.00 | XDUB | 16:08:51 | 00019694777TRDU1 |
216 | 69.00 | XDUB | 16:09:09 | 00019694804TRDU1 |
37 | 69.00 | XDUB | 16:09:09 | 00019694805TRDU1 |
63 | 69.00 | XDUB | 16:09:09 | 00019694806TRDU1 |
125 | 69.00 | XDUB | 16:09:09 | 00019694807TRDU1 |
85 | 69.20 | XDUB | 16:11:25 | 00019694897TRDU1 |
163 | 69.30 | XDUB | 16:14:24 | 00019695056TRDU1 |
24 | 69.35 | XDUB | 16:16:39 | 00019695196TRDU1 |
75 | 69.35 | XDUB | 16:16:56 | 00019695229TRDU1 |
120 | 69.45 | XDUB | 16:19:52 | 00019695469TRDU1 |
87 | 69.45 | XDUB | 16:19:52 | 00019695470TRDU1 |
108 | 69.45 | XDUB | 16:19:52 | 00019695471TRDU1 |
116 | 69.40 | XDUB | 16:20:05 | 00019695502TRDU1 |
313 | 69.40 | XDUB | 16:20:05 | 00019695503TRDU1 |
354 | 69.40 | XDUB | 16:20:07 | 00019695507TRDU1 |
75 | 69.40 | XDUB | 16:20:07 | 00019695508TRDU1 |
108 | 69.40 | XDUB | 16:20:07 | 00019695509TRDU1 |
183 | 69.40 | XDUB | 16:23:17 | 00019695720TRDU1 |
118 | 69.40 | XDUB | 16:23:17 | 00019695721TRDU1 |
42 | 69.40 | XDUB | 16:23:17 | 00019695722TRDU1 |
25 | 69.40 | XDUB | 16:23:17 | 00019695723TRDU1 |
50 | 69.40 | XDUB | 16:23:17 | 00019695724TRDU1 |
108 | 69.40 | XDUB | 16:23:17 | 00019695725TRDU1 |
91 | 69.40 | XDUB | 16:23:17 | 00019695726TRDU1 |