Flutter Entertainment Regulatory News (FLTR)

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

13,200

12,752

Highest price paid (per ordinary share)

£70.2500

€79.0000

Lowest price paid (per ordinary share)

£69.1500

€77.8500

Volume weighted average price paid (per ordinary share)

£69.6981

€78.5453

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

13,200

£69.6981

XDUB

EUR

12,752

€78.5453

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

56

70.00

XLON

09:29:18

00019380186TRDU1

83

70.00

XLON

09:29:18

00019380187TRDU1

135

69.95

XLON

09:29:21

00019380188TRDU1

138

69.95

XLON

09:29:21

00019380189TRDU1

135

70.00

XLON

09:54:58

00019380416TRDU1

88

69.90

XLON

09:55:41

00019380443TRDU1

41

69.90

XLON

09:55:41

00019380444TRDU1

45

69.90

XLON

09:55:41

00019380445TRDU1

90

69.90

XLON

09:55:41

00019380446TRDU1

57

70.15

XLON

10:14:08

00019380784TRDU1

87

70.15

XLON

10:14:08

00019380785TRDU1

113

70.00

XLON

10:15:42

00019380800TRDU1

28

70.00

XLON

10:15:42

00019380801TRDU1

146

70.10

XLON

10:34:57

00019380928TRDU1

40

70.00

XLON

10:35:36

00019380934TRDU1

1

70.00

XLON

10:35:36

00019380935TRDU1

91

69.95

XLON

10:46:08

00019381052TRDU1

38

69.95

XLON

10:46:08

00019381053TRDU1

130

69.90

XLON

10:48:53

00019381085TRDU1

132

69.85

XLON

10:48:53

00019381086TRDU1

134

69.80

XLON

10:53:12

00019381152TRDU1

28

69.60

XLON

11:01:36

00019381234TRDU1

106

69.60

XLON

11:01:36

00019381235TRDU1

7

70.05

XLON

11:15:19

00019381343TRDU1

123

70.05

XLON

11:15:19

00019381344TRDU1

100

69.95

XLON

11:19:20

00019381374TRDU1

33

69.95

XLON

11:19:20

00019381375TRDU1

99

70.10

XLON

11:34:46

00019381536TRDU1

11

70.10

XLON

11:34:46

00019381537TRDU1

11

70.10

XLON

11:34:46

00019381538TRDU1

11

70.10

XLON

11:34:46

00019381539TRDU1

6

70.10

XLON

11:34:46

00019381540TRDU1

34

70.05

XLON

11:34:46

00019381541TRDU1

28

70.05

XLON

11:34:46

00019381542TRDU1

70

70.05

XLON

11:34:46

00019381543TRDU1

145

70.10

XLON

11:58:00

00019381806TRDU1

20

70.05

XLON

11:58:12

00019381807TRDU1

21

70.25

XLON

12:17:17

00019382003TRDU1

147

70.25

XLON

12:17:17

00019382004TRDU1

75

70.20

XLON

12:17:17

00019382005TRDU1

26

70.20

XLON

12:17:17

00019382006TRDU1

59

70.20

XLON

12:17:18

00019382007TRDU1

139

70.10

XLON

12:29:04

00019382154TRDU1

70

70.20

XLON

13:05:39

00019382578TRDU1

58

70.20

XLON

13:05:39

00019382579TRDU1

20

69.85

XLON

13:12:52

00019382638TRDU1

55

70.05

XLON

13:21:54

00019382735TRDU1

150

70.05

XLON

13:21:54

00019382736TRDU1

73

70.05

XLON

13:21:54

00019382737TRDU1

30

70.05

XLON

13:21:54

00019382738TRDU1

50

69.95

XLON

13:22:09

00019382756TRDU1

150

69.95

XLON

13:22:09

00019382757TRDU1

97

69.95

XLON

13:22:09

00019382758TRDU1

44

69.80

XLON

13:40:08

00019382931TRDU1

130

70.00

XLON

13:44:41

00019383008TRDU1

149

70.00

XLON

13:46:35

00019383027TRDU1

129

69.95

XLON

13:51:01

00019383046TRDU1

13

69.95

XLON

13:51:01

00019383048TRDU1

161

69.90

XLON

13:51:01

00019383047TRDU1

139

69.90

XLON

13:51:01

00019383050TRDU1

144

69.85

XLON

13:51:01

00019383049TRDU1

36

69.85

XLON

13:51:01

00019383051TRDU1

63

69.85

XLON

13:51:01

00019383052TRDU1

36

69.85

XLON

13:51:01

00019383053TRDU1

3

69.35

XLON

13:57:08

00019383131TRDU1

149

69.35

XLON

13:57:08

00019383132TRDU1

134

69.35

XLON

13:57:08

00019383133TRDU1

81

69.35

XLON

14:06:51

00019383211TRDU1

23

69.35

XLON

14:06:51

00019383212TRDU1

42

69.35

XLON

14:06:51

00019383213TRDU1

57

69.30

XLON

14:13:19

00019383307TRDU1

143

69.30

XLON

14:14:04

00019383319TRDU1

139

69.30

XLON

14:14:04

00019383320TRDU1

131

69.25

XLON

14:14:04

00019383321TRDU1

11

69.25

XLON

14:14:04

00019383322TRDU1

1

69.15

XLON

14:19:28

00019383396TRDU1

129

69.15

XLON

14:19:28

00019383397TRDU1

157

69.35

XLON

14:33:27

00019383671TRDU1

140

69.35

XLON

14:35:37

00019383739TRDU1

61

69.30

XLON

14:38:15

00019383808TRDU1

134

69.30

XLON

14:38:15

00019383809TRDU1

29

69.30

XLON

14:38:15

00019383810TRDU1

90

69.30

XLON

14:38:15

00019383811TRDU1

56

69.30

XLON

14:38:15

00019383812TRDU1

56

69.30

XLON

14:38:15

00019383813TRDU1

131

69.25

XLON

14:38:16

00019383814TRDU1

150

69.25

XLON

14:38:16

00019383815TRDU1

135

69.20

XLON

14:41:06

00019383869TRDU1

132

69.60

XLON

14:52:29

00019384137TRDU1

258

69.60

XLON

14:52:29

00019384138TRDU1

44

69.55

XLON

14:56:08

00019384161TRDU1

50

69.55

XLON

14:56:08

00019384163TRDU1

9

69.55

XLON

14:56:08

00019384165TRDU1

50

69.55

XLON

14:56:08

00019384167TRDU1

84

69.55

XLON

14:56:08

00019384168TRDU1

19

69.55

XLON

14:56:08

00019384169TRDU1

17

69.55

XLON

14:56:08

00019384170TRDU1

88

69.50

XLON

14:56:08

00019384160TRDU1

62

69.50

XLON

14:56:08

00019384162TRDU1

88

69.45

XLON

14:56:08

00019384164TRDU1

53

69.45

XLON

14:56:08

00019384166TRDU1

17

69.45

XLON

14:56:08

00019384171TRDU1

112

69.45

XLON

14:56:08

00019384174TRDU1

97

69.60

XLON

15:02:46

00019384291TRDU1

9

69.60

XLON

15:02:46

00019384292TRDU1

53

69.60

XLON

15:02:46

00019384293TRDU1

25

69.60

XLON

15:02:46

00019384294TRDU1

112

69.60

XLON

15:02:46

00019384295TRDU1

8

69.55

XLON

15:04:50

00019384312TRDU1

52

69.55

XLON

15:04:50

00019384313TRDU1

68

69.55

XLON

15:04:50

00019384314TRDU1

138

69.45

XLON

15:14:31

00019384512TRDU1

142

69.45

XLON

15:14:31

00019384513TRDU1

138

69.40

XLON

15:15:05

00019384517TRDU1

141

69.40

XLON

15:15:05

00019384518TRDU1

47

69.35

XLON

15:18:00

00019384600TRDU1

99

69.35

XLON

15:18:00

00019384601TRDU1

152

69.30

XLON

15:18:00

00019384599TRDU1

135

69.55

XLON

15:26:10

00019384715TRDU1

163

69.55

XLON

15:26:10

00019384716TRDU1

18

69.55

XLON

15:26:10

00019384717TRDU1

80

69.55

XLON

15:26:10

00019384718TRDU1

62

69.55

XLON

15:26:10

00019384719TRDU1

7

69.55

XLON

15:26:10

00019384720TRDU1

97

69.45

XLON

15:28:11

00019384741TRDU1

33

69.45

XLON

15:28:11

00019384742TRDU1

71

69.40

XLON

15:29:53

00019384813TRDU1

20

69.40

XLON

15:29:53

00019384814TRDU1

48

69.40

XLON

15:29:53

00019384815TRDU1

13

69.40

XLON

15:31:15

00019384845TRDU1

28

69.40

XLON

15:31:15

00019384846TRDU1

133

69.40

XLON

15:31:47

00019384850TRDU1

149

69.60

XLON

15:44:47

00019385098TRDU1

151

69.60

XLON

15:45:18

00019385101TRDU1

152

69.55

XLON

15:45:44

00019385104TRDU1

145

69.50

XLON

15:46:20

00019385134TRDU1

145

69.50

XLON

15:46:20

00019385135TRDU1

139

69.50

XLON

15:46:20

00019385136TRDU1

24

69.45

XLON

15:46:41

00019385142TRDU1

69

69.45

XLON

15:47:45

00019385192TRDU1

160

69.65

XLON

15:53:29

00019385314TRDU1

85

69.65

XLON

15:53:29

00019385315TRDU1

8

69.65

XLON

15:53:29

00019385316TRDU1

65

69.65

XLON

15:53:29

00019385317TRDU1

12

69.65

XLON

15:53:29

00019385318TRDU1

60

69.65

XLON

15:53:29

00019385319TRDU1

51

69.65

XLON

15:53:29

00019385320TRDU1

39

69.75

XLON

15:59:56

00019385529TRDU1

13

69.95

XLON

16:04:48

00019385616TRDU1

301

69.95

XLON

16:04:48

00019385617TRDU1

200

69.95

XLON

16:04:48

00019385619TRDU1

213

69.95

XLON

16:04:48

00019385621TRDU1

1

69.95

XLON

16:04:48

00019385622TRDU1

17

69.90

XLON

16:04:48

00019385618TRDU1

132

69.90

XLON

16:04:48

00019385620TRDU1

143

69.90

XLON

16:04:48

00019385623TRDU1

83

69.90

XLON

16:07:15

00019385675TRDU1

100

69.95

XLON

16:08:38

00019385707TRDU1

92

69.95

XLON

16:08:39

00019385708TRDU1

47

69.95

XLON

16:08:39

00019385709TRDU1

46

69.95

XLON

16:08:39

00019385710TRDU1

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

125

79.00

XDUB

09:26:23

00019380160TRDU1

73

79.00

XDUB

09:26:23

00019380161TRDU1

127

79.00

XDUB

09:26:23

00019380162TRDU1

108

79.00

XDUB

09:26:23

00019380163TRDU1

56

79.00

XDUB

09:26:23

00019380164TRDU1

138

79.00

XDUB

12:00:17

00019381838TRDU1

113

79.00

XDUB

13:05:39

00019382580TRDU1

98

79.00

XDUB

13:05:39

00019382581TRDU1

18

79.00

XDUB

13:05:39

00019382582TRDU1

113

78.95

XDUB

10:15:42

00019380802TRDU1

133

78.95

XDUB

12:00:17

00019381837TRDU1

41

78.95

XDUB

13:05:39

00019382583TRDU1

74

78.95

XDUB

13:05:39

00019382584TRDU1

95

78.95

XDUB

13:05:39

00019382585TRDU1

25

78.95

XDUB

13:05:39

00019382586TRDU1

117

78.90

XDUB

11:15:19

00019381345TRDU1

125

78.90

XDUB

11:34:46

00019381544TRDU1

119

78.90

XDUB

16:04:48

00019385624TRDU1

117

78.90

XDUB

16:04:48

00019385626TRDU1

120

78.90

XDUB

16:07:15

00019385676TRDU1

132

78.85

XDUB

10:30:05

00019380896TRDU1

122

78.85

XDUB

10:45:50

00019381046TRDU1

131

78.85

XDUB

11:34:46

00019381545TRDU1

123

78.85

XDUB

13:21:54

00019382741TRDU1

26

78.85

XDUB

13:21:54

00019382742TRDU1

104

78.85

XDUB

13:21:54

00019382743TRDU1

126

78.85

XDUB

15:56:22

00019385419TRDU1

143

78.85

XDUB

15:56:22

00019385420TRDU1

117

78.85

XDUB

16:04:48

00019385625TRDU1

127

78.85

XDUB

16:04:48

00019385627TRDU1

95

78.85

XDUB

16:07:15

00019385677TRDU1

39

78.85

XDUB

16:07:15

00019385678TRDU1

117

78.80

XDUB

10:46:08

00019381054TRDU1

112

78.80

XDUB

10:46:08

00019381055TRDU1

5

78.80

XDUB

10:46:08

00019381056TRDU1

20

78.80

XDUB

11:15:19

00019381346TRDU1

77

78.80

XDUB

11:15:19

00019381347TRDU1

16

78.80

XDUB

11:15:19

00019381348TRDU1

119

78.80

XDUB

13:51:01

00019383054TRDU1

41

78.80

XDUB

13:51:01

00019383055TRDU1

67

78.80

XDUB

13:51:01

00019383056TRDU1

5

78.80

XDUB

13:51:01

00019383057TRDU1

82

78.80

XDUB

13:51:01

00019383060TRDU1

20

78.80

XDUB

13:51:01

00019383062TRDU1

25

78.80

XDUB

13:51:01

00019383065TRDU1

190

78.80

XDUB

13:51:01

00019383066TRDU1

37

78.80

XDUB

13:51:01

00019383067TRDU1

54

78.80

XDUB

13:51:01

00019383068TRDU1

28

78.80

XDUB

13:51:01

00019383069TRDU1

75

78.80

XDUB

13:51:01

00019383070TRDU1

7

78.80

XDUB

13:51:01

00019383071TRDU1

82

78.80

XDUB

13:51:01

00019383072TRDU1

17

78.80

XDUB

13:51:01

00019383074TRDU1

129

78.80

XDUB

15:58:55

00019385506TRDU1

56

78.80

XDUB

15:58:55

00019385507TRDU1

78

78.80

XDUB

15:58:55

00019385509TRDU1

27

78.80

XDUB

16:04:48

00019385631TRDU1

121

78.75

XDUB

09:55:41

00019380447TRDU1

2

78.75

XDUB

11:15:19

00019381349TRDU1

75

78.75

XDUB

11:15:19

00019381350TRDU1

131

78.75

XDUB

15:58:55

00019385508TRDU1

83

78.70

XDUB

09:29:26

00019380190TRDU1

36

78.70

XDUB

09:29:26

00019380191TRDU1

35

78.70

XDUB

10:22:50

00019380853TRDU1

80

78.70

XDUB

10:22:50

00019380854TRDU1

2

78.70

XDUB

11:30:09

00019381492TRDU1

46

78.70

XDUB

11:30:09

00019381493TRDU1

67

78.70

XDUB

11:30:09

00019381494TRDU1

96

78.70

XDUB

13:12:52

00019382639TRDU1

20

78.70

XDUB

13:12:52

00019382640TRDU1

38

78.70

XDUB

13:12:52

00019382641TRDU1

29

78.70

XDUB

13:12:52

00019382642TRDU1

48

78.70

XDUB

13:12:52

00019382643TRDU1

52

78.70

XDUB

13:12:52

00019382644TRDU1

33

78.70

XDUB

13:12:52

00019382645TRDU1

31

78.70

XDUB

13:12:52

00019382646TRDU1

18

78.70

XDUB

13:51:02

00019383075TRDU1

87

78.60

XDUB

10:53:12

00019381153TRDU1

25

78.60

XDUB

10:53:12

00019381154TRDU1

6

78.60

XDUB

10:53:12

00019381155TRDU1

241

78.55

XDUB

15:53:34

00019385321TRDU1

67

78.55

XDUB

15:53:34

00019385322TRDU1

17

78.55

XDUB

15:53:34

00019385323TRDU1

84

78.55

XDUB

15:53:34

00019385325TRDU1

84

78.55

XDUB

15:53:34

00019385327TRDU1

5

78.55

XDUB

15:53:35

00019385329TRDU1

114

78.50

XDUB

15:13:01

00019384460TRDU1

84

78.50

XDUB

15:13:01

00019384461TRDU1

64

78.50

XDUB

15:13:01

00019384463TRDU1

25

78.50

XDUB

15:13:01

00019384464TRDU1

84

78.50

XDUB

15:13:01

00019384470TRDU1

60

78.50

XDUB

15:13:01

00019384472TRDU1

84

78.50

XDUB

15:13:01

00019384475TRDU1

45

78.50

XDUB

15:13:01

00019384477TRDU1

69

78.50

XDUB

15:45:44

00019385105TRDU1

117

78.50

XDUB

15:45:44

00019385106TRDU1

74

78.50

XDUB

15:45:44

00019385107TRDU1

75

78.50

XDUB

15:45:44

00019385108TRDU1

135

78.50

XDUB

15:45:44

00019385113TRDU1

135

78.45

XDUB

15:02:46

00019384296TRDU1

113

78.45

XDUB

15:02:46

00019384297TRDU1

70

78.45

XDUB

15:13:01

00019384465TRDU1

84

78.45

XDUB

15:13:01

00019384466TRDU1

27

78.45

XDUB

15:13:01

00019384467TRDU1

19

78.45

XDUB

15:13:01

00019384468TRDU1

89

78.45

XDUB

15:13:01

00019384469TRDU1

230

78.45

XDUB

15:45:44

00019385109TRDU1

75

78.45

XDUB

15:45:44

00019385115TRDU1

74

78.45

XDUB

15:45:44

00019385116TRDU1

251

78.40

XDUB

14:56:08

00019384172TRDU1

134

78.40

XDUB

14:56:08

00019384173TRDU1

56

78.40

XDUB

14:56:08

00019384175TRDU1

75

78.40

XDUB

14:56:08

00019384176TRDU1

133

78.40

XDUB

15:26:10

00019384721TRDU1

129

78.40

XDUB

15:26:10

00019384722TRDU1

83

78.40

XDUB

15:26:10

00019384723TRDU1

131

78.40

XDUB

15:26:10

00019384724TRDU1

83

78.40

XDUB

15:26:10

00019384726TRDU1

58

78.40

XDUB

15:45:44

00019385114TRDU1

2

78.35

XDUB

14:56:08

00019384177TRDU1

125

78.35

XDUB

14:56:08

00019384178TRDU1

126

78.30

XDUB

14:56:08

00019384179TRDU1

129

78.30

XDUB

15:28:11

00019384743TRDU1

2

78.30

XDUB

15:29:53

00019384816TRDU1

115

78.30

XDUB

15:29:53

00019384817TRDU1

112

78.30

XDUB

15:29:53

00019384818TRDU1

117

78.25

XDUB

13:57:08

00019383127TRDU1

114

78.25

XDUB

15:29:53

00019384819TRDU1

125

78.15

XDUB

13:57:08

00019383128TRDU1

123

78.15

XDUB

14:13:18

00019383311TRDU1

114

78.15

XDUB

14:13:18

00019383312TRDU1

116

78.15

XDUB

14:13:18

00019383313TRDU1

127

78.15

XDUB

15:31:47

00019384851TRDU1

117

78.10

XDUB

14:08:07

00019383236TRDU1

23

78.10

XDUB

14:08:07

00019383237TRDU1

116

78.10

XDUB

14:33:27

00019383672TRDU1

126

78.10

XDUB

14:37:13

00019383770TRDU1

233

78.10

XDUB

14:37:13

00019383771TRDU1

130

78.10

XDUB

14:37:13

00019383772TRDU1

82

78.10

XDUB

14:37:13

00019383773TRDU1

43

78.10

XDUB

14:37:13

00019383774TRDU1

121

78.05

XDUB

14:41:06

00019383870TRDU1

115

78.05

XDUB

14:41:06

00019383872TRDU1

135

77.95

XDUB

14:41:08

00019383874TRDU1

128

77.90

XDUB

14:19:28

00019383401TRDU1

116

77.90

XDUB

14:19:28

00019383402TRDU1

28

77.85

XDUB

14:19:28

00019383398TRDU1

97

77.85

XDUB

14:19:28

00019383399TRDU1

131

77.85

XDUB

14:19:28

00019383400TRDU1

120

77.85

XDUB

14:41:09

00019383877TRDU1