Flutter Entertainment Regulatory News (FLTR)

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,000

20,000

Highest price paid (per ordinary share)

£64.6000

€71.6500

Lowest price paid (per ordinary share)

£63.6500

€70.6500

Volume weighted average price paid (per ordinary share)

£64.1905

€71.0960

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,000

£64.1905

XDUB

EUR

20,000

€71.0960

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

256

64.15

XLON

09:41:29

00019555514TRDU1

104

64.05

XLON

09:50:35

00019555567TRDU1

91

64.05

XLON

09:50:35

00019555568TRDU1

40

64.05

XLON

09:50:35

00019555569TRDU1

118

64.05

XLON

09:53:11

00019555585TRDU1

17

64.05

XLON

09:53:11

00019555586TRDU1

92

64.20

XLON

10:07:54

00019555717TRDU1

137

64.20

XLON

10:07:54

00019555718TRDU1

30

64.20

XLON

10:07:54

00019555719TRDU1

121

64.20

XLON

10:07:54

00019555720TRDU1

62

64.20

XLON

10:07:54

00019555721TRDU1

30

64.20

XLON

10:07:54

00019555722TRDU1

43

64.20

XLON

10:07:54

00019555723TRDU1

92

64.15

XLON

10:07:54

00019555724TRDU1

27

64.15

XLON

10:07:54

00019555725TRDU1

95

64.20

XLON

10:16:41

00019555797TRDU1

8

64.20

XLON

10:16:41

00019555798TRDU1

21

64.20

XLON

10:16:41

00019555799TRDU1

8

64.20

XLON

10:16:41

00019555800TRDU1

74

64.20

XLON

10:16:41

00019555801TRDU1

8

64.20

XLON

10:16:41

00019555802TRDU1

38

64.20

XLON

10:16:41

00019555803TRDU1

118

64.10

XLON

10:19:38

00019555837TRDU1

29

64.05

XLON

10:27:33

00019555947TRDU1

29

64.05

XLON

10:29:41

00019555968TRDU1

191

64.05

XLON

10:29:41

00019555969TRDU1

116

63.90

XLON

10:31:50

00019555981TRDU1

42

63.95

XLON

10:40:11

00019556061TRDU1

76

63.95

XLON

10:40:11

00019556062TRDU1

124

63.90

XLON

10:40:12

00019556069TRDU1

1

63.90

XLON

10:40:12

00019556070TRDU1

121

63.90

XLON

10:40:12

00019556071TRDU1

45

63.65

XLON

10:44:11

00019556110TRDU1

50

63.65

XLON

10:44:11

00019556111TRDU1

36

63.65

XLON

10:44:11

00019556112TRDU1

221

64.00

XLON

11:02:53

00019556289TRDU1

212

64.00

XLON

11:02:53

00019556290TRDU1

138

64.00

XLON

11:02:53

00019556291TRDU1

62

64.00

XLON

11:02:53

00019556292TRDU1

134

63.80

XLON

11:07:20

00019556355TRDU1

91

63.75

XLON

11:14:03

00019556416TRDU1

42

63.75

XLON

11:14:03

00019556417TRDU1

124

63.90

XLON

11:28:49

00019556621TRDU1

85

63.90

XLON

11:28:49

00019556622TRDU1

129

63.90

XLON

11:28:49

00019556623TRDU1

85

63.90

XLON

11:28:49

00019556624TRDU1

8

63.90

XLON

11:28:49

00019556625TRDU1

107

63.90

XLON

11:28:49

00019556626TRDU1

68

63.90

XLON

11:28:49

00019556627TRDU1

102

64.00

XLON

11:37:54

00019556754TRDU1

102

64.00

XLON

11:37:54

00019556755TRDU1

43

64.00

XLON

11:37:54

00019556756TRDU1

64

64.00

XLON

11:42:02

00019556802TRDU1

67

64.00

XLON

11:42:02

00019556803TRDU1

60

64.00

XLON

11:44:42

00019556851TRDU1

69

64.00

XLON

11:44:42

00019556852TRDU1

118

63.90

XLON

11:49:11

00019556884TRDU1

127

63.90

XLON

11:54:22

00019556923TRDU1

68

63.85

XLON

11:56:18

00019556934TRDU1

53

63.85

XLON

11:56:18

00019556935TRDU1

119

63.85

XLON

12:02:31

00019557003TRDU1

119

63.85

XLON

12:03:36

00019557018TRDU1

124

64.00

XLON

12:11:14

00019557107TRDU1

116

64.00

XLON

12:11:14

00019557108TRDU1

5

64.00

XLON

12:11:14

00019557109TRDU1

126

64.05

XLON

12:19:23

00019557208TRDU1

88

64.05

XLON

12:19:23

00019557209TRDU1

34

64.05

XLON

12:19:23

00019557210TRDU1

10

64.05

XLON

12:29:42

00019557319TRDU1

119

64.15

XLON

12:32:43

00019557338TRDU1

115

64.15

XLON

12:35:28

00019557362TRDU1

70

64.25

XLON

12:38:59

00019557407TRDU1

5

64.25

XLON

12:38:59

00019557408TRDU1

53

64.25

XLON

12:38:59

00019557409TRDU1

93

64.25

XLON

12:40:36

00019557437TRDU1

8

64.25

XLON

12:40:36

00019557438TRDU1

101

64.25

XLON

12:40:36

00019557439TRDU1

37

64.25

XLON

12:40:36

00019557440TRDU1

8

64.25

XLON

12:40:36

00019557441TRDU1

86

64.25

XLON

12:40:36

00019557442TRDU1

89

64.20

XLON

12:43:58

00019557499TRDU1

48

64.20

XLON

12:43:58

00019557500TRDU1

88

64.15

XLON

12:46:34

00019557533TRDU1

29

64.15

XLON

12:46:34

00019557534TRDU1

51

64.30

XLON

12:56:22

00019557809TRDU1

126

64.30

XLON

12:56:22

00019557810TRDU1

75

64.30

XLON

12:56:22

00019557811TRDU1

13

64.20

XLON

12:58:36

00019557829TRDU1

58

64.20

XLON

12:58:36

00019557830TRDU1

36

64.20

XLON

12:58:36

00019557831TRDU1

24

64.20

XLON

12:58:36

00019557832TRDU1

18

64.20

XLON

13:04:13

00019557886TRDU1

12

64.20

XLON

13:04:20

00019557888TRDU1

11

64.20

XLON

13:04:20

00019557889TRDU1

46

64.20

XLON

13:04:20

00019557890TRDU1

30

64.20

XLON

13:04:20

00019557891TRDU1

118

64.15

XLON

13:05:17

00019557895TRDU1

116

64.10

XLON

13:13:17

00019557955TRDU1

117

64.10

XLON

13:13:17

00019557956TRDU1

24

64.10

XLON

13:22:54

00019558041TRDU1

70

64.10

XLON

13:22:54

00019558042TRDU1

82

64.10

XLON

13:22:54

00019558043TRDU1

52

64.10

XLON

13:22:54

00019558044TRDU1

103

64.10

XLON

13:22:54

00019558045TRDU1

44

64.10

XLON

13:22:54

00019558046TRDU1

1

64.05

XLON

13:29:35

00019558152TRDU1

118

64.10

XLON

13:32:02

00019558180TRDU1

220

64.10

XLON

13:32:02

00019558181TRDU1

1

64.05

XLON

13:35:40

00019558206TRDU1

124

64.05

XLON

13:35:40

00019558207TRDU1

9

64.05

XLON

13:39:47

00019558252TRDU1

122

64.05

XLON

13:39:47

00019558253TRDU1

64

64.15

XLON

13:50:33

00019558371TRDU1

66

64.15

XLON

13:50:33

00019558372TRDU1

97

64.15

XLON

13:51:52

00019558392TRDU1

46

64.15

XLON

13:51:52

00019558393TRDU1

51

64.15

XLON

13:51:52

00019558394TRDU1

14

64.15

XLON

13:51:52

00019558395TRDU1

51

64.15

XLON

13:51:52

00019558396TRDU1

46

64.15

XLON

13:51:52

00019558397TRDU1

61

64.15

XLON

13:52:13

00019558413TRDU1

125

64.10

XLON

13:53:06

00019558456TRDU1

121

64.10

XLON

13:55:45

00019558490TRDU1

103

64.35

XLON

14:04:00

00019558597TRDU1

103

64.35

XLON

14:04:00

00019558601TRDU1

32

64.35

XLON

14:04:00

00019558602TRDU1

138

64.30

XLON

14:05:22

00019558630TRDU1

124

64.25

XLON

14:14:24

00019558735TRDU1

117

64.25

XLON

14:14:24

00019558736TRDU1

67

64.25

XLON

14:14:24

00019558737TRDU1

19

64.25

XLON

14:14:24

00019558738TRDU1

36

64.25

XLON

14:14:24

00019558739TRDU1

124

64.25

XLON

14:19:18

00019558813TRDU1

117

64.25

XLON

14:19:18

00019558814TRDU1

2

64.25

XLON

14:19:18

00019558815TRDU1

128

64.25

XLON

14:21:59

00019558860TRDU1

3

64.30

XLON

14:27:36

00019558939TRDU1

322

64.40

XLON

14:32:52

00019559065TRDU1

200

64.40

XLON

14:32:52

00019559066TRDU1

74

64.40

XLON

14:32:52

00019559067TRDU1

128

64.40

XLON

14:33:45

00019559090TRDU1

247

64.50

XLON

14:38:12

00019559174TRDU1

35

64.45

XLON

14:40:14

00019559236TRDU1

99

64.45

XLON

14:40:14

00019559237TRDU1

119

64.40

XLON

14:43:01

00019559302TRDU1

136

64.40

XLON

14:44:42

00019559396TRDU1

116

64.50

XLON

14:50:08

00019559472TRDU1

87

64.50

XLON

14:50:08

00019559473TRDU1

87

64.50

XLON

14:50:08

00019559474TRDU1

76

64.50

XLON

14:50:08

00019559475TRDU1

120

64.40

XLON

14:55:23

00019559597TRDU1

44

64.40

XLON

14:55:23

00019559598TRDU1

117

64.40

XLON

14:55:23

00019559599TRDU1

80

64.40

XLON

14:55:23

00019559600TRDU1

86

64.40

XLON

14:59:58

00019559698TRDU1

115

64.40

XLON

14:59:58

00019559699TRDU1

34

64.40

XLON

14:59:58

00019559700TRDU1

59

64.35

XLON

15:01:01

00019559770TRDU1

68

64.35

XLON

15:01:01

00019559771TRDU1

68

64.35

XLON

15:03:46

00019559802TRDU1

61

64.35

XLON

15:03:46

00019559803TRDU1

128

64.40

XLON

15:11:51

00019559958TRDU1

76

64.40

XLON

15:11:51

00019559959TRDU1

249

64.40

XLON

15:11:51

00019559960TRDU1

13

64.40

XLON

15:11:51

00019559961TRDU1

126

64.40

XLON

15:11:51

00019559962TRDU1

81

64.60

XLON

15:16:40

00019560131TRDU1

40

64.60

XLON

15:16:40

00019560132TRDU1

358

64.60

XLON

15:20:26

00019560166TRDU1

9

64.60

XLON

15:20:26

00019560167TRDU1

117

64.60

XLON

15:20:26

00019560168TRDU1

136

64.40

XLON

15:22:23

00019560259TRDU1

137

64.30

XLON

15:29:21

00019560458TRDU1

120

64.30

XLON

15:29:21

00019560459TRDU1

118

64.30

XLON

15:29:21

00019560460TRDU1

118

64.30

XLON

15:29:21

00019560461TRDU1

45

64.30

XLON

15:36:51

00019560631TRDU1

66

64.30

XLON

15:36:51

00019560632TRDU1

86

64.30

XLON

15:36:51

00019560633TRDU1

25

64.30

XLON

15:36:51

00019560634TRDU1

111

64.30

XLON

15:36:51

00019560635TRDU1

111

64.30

XLON

15:36:51

00019560636TRDU1

22

64.30

XLON

15:36:51

00019560637TRDU1

1

64.25

XLON

15:37:33

00019560660TRDU1

115

64.25

XLON

15:37:33

00019560661TRDU1

7

64.30

XLON

15:48:32

00019560837TRDU1

734

64.30

XLON

15:48:32

00019560838TRDU1

135

64.30

XLON

15:48:32

00019560839TRDU1

37

64.20

XLON

15:50:36

00019560907TRDU1

78

64.20

XLON

15:50:36

00019560908TRDU1

260

64.35

XLON

15:56:23

00019561042TRDU1

105

64.35

XLON

15:56:23

00019561043TRDU1

121

64.35

XLON

15:56:23

00019561044TRDU1

26

64.35

XLON

15:56:23

00019561045TRDU1

37

64.30

XLON

15:57:38

00019561081TRDU1

96

64.30

XLON

15:57:38

00019561082TRDU1

96

64.30

XLON

15:59:06

00019561118TRDU1

118

64.30

XLON

15:59:30

00019561124TRDU1

222

64.25

XLON

16:03:17

00019561222TRDU1

125

64.25

XLON

16:03:17

00019561223TRDU1

21

64.25

XLON

16:03:17

00019561224TRDU1

13

64.10

XLON

16:10:47

00019561533TRDU1

157

64.10

XLON

16:10:47

00019561534TRDU1

111

64.10

XLON

16:10:47

00019561538TRDU1

111

64.10

XLON

16:10:47

00019561539TRDU1

4

64.10

XLON

16:10:47

00019561544TRDU1

47

64.15

XLON

16:15:50

00019561835TRDU1

63

64.15

XLON

16:15:50

00019561836TRDU1

121

64.15

XLON

16:15:50

00019561840TRDU1

58

64.15

XLON

16:15:50

00019561852TRDU1

52

64.15

XLON

16:15:50

00019561853TRDU1

110

64.15

XLON

16:15:50

00019561854TRDU1

110

64.15

XLON

16:15:50

00019561855TRDU1

10

64.15

XLON

16:15:56

00019561862TRDU1

122

64.15

XLON

16:15:56

00019561863TRDU1

229

64.15

XLON

16:15:56

00019561864TRDU1

129

64.10

XLON

16:16:28

00019561895TRDU1

43

64.10

XLON

16:20:10

00019562018TRDU1

382

64.10

XLON

16:20:10

00019562019TRDU1

18

64.10

XLON

16:20:10

00019562020TRDU1

62

64.10

XLON

16:20:10

00019562022TRDU1

66

64.10

XLON

16:21:46

00019562101TRDU1

50

64.10

XLON

16:21:46

00019562102TRDU1

89

64.05

XLON

16:21:52

00019562118TRDU1

41

64.05

XLON

16:21:52

00019562119TRDU1

124

64.00

XLON

16:24:53

00019562284TRDU1

239

64.00

XLON

16:24:53

00019562285TRDU1

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

122

71.00

XDUB

09:42:44

00019555522TRDU1

116

71.05

XDUB

09:42:44

00019555521TRDU1

50

71.10

XDUB

09:50:35

00019555572TRDU1

67

71.10

XDUB

09:50:35

00019555573TRDU1

4

71.10

XDUB

09:50:35

00019555574TRDU1

116

71.15

XDUB

09:50:35

00019555571TRDU1

140

71.30

XDUB

10:05:19

00019555704TRDU1

127

71.20

XDUB

10:07:54

00019555726TRDU1

24

71.30

XDUB

10:07:54

00019555727TRDU1

103

71.30

XDUB

10:07:54

00019555728TRDU1

51

71.20

XDUB

10:09:54

00019555740TRDU1

50

71.20

XDUB

10:09:54

00019555741TRDU1

128

71.20

XDUB

10:09:54

00019555742TRDU1

118

71.15

XDUB

10:18:48

00019555827TRDU1

66

70.95

XDUB

10:20:01

00019555844TRDU1

50

70.95

XDUB

10:20:01

00019555843TRDU1

67

71.00

XDUB

10:20:01

00019555842TRDU1

16

71.00

XDUB

10:20:01

00019555841TRDU1

35

71.00

XDUB

10:20:01

00019555845TRDU1

135

70.95

XDUB

10:29:41

00019555972TRDU1

116

71.00

XDUB

10:29:41

00019555970TRDU1

4

71.00

XDUB

10:29:41

00019555971TRDU1

125

70.85

XDUB

10:40:11

00019556067TRDU1

38

70.90

XDUB

10:40:11

00019556066TRDU1

35

70.90

XDUB

10:40:11

00019556065TRDU1

80

70.90

XDUB

10:40:11

00019556064TRDU1

78

70.90

XDUB

10:40:11

00019556063TRDU1

67

70.65

XDUB

10:41:30

00019556078TRDU1

47

70.65

XDUB

10:41:30

00019556077TRDU1

16

70.65

XDUB

10:41:30

00019556076TRDU1

81

70.95

XDUB

10:59:45

00019556259TRDU1

117

70.90

XDUB

11:02:53

00019556299TRDU1

1

70.90

XDUB

11:02:53

00019556300TRDU1

41

70.95

XDUB

11:02:53

00019556293TRDU1

17

70.95

XDUB

11:02:53

00019556294TRDU1

58

70.95

XDUB

11:02:53

00019556296TRDU1

141

70.95

XDUB

11:02:53

00019556297TRDU1

106

70.95

XDUB

11:02:53

00019556298TRDU1

75

70.95

XDUB

11:02:53

00019556301TRDU1

75

70.95

XDUB

11:02:53

00019556302TRDU1

26

70.95

XDUB

11:02:54

00019556305TRDU1

109

70.65

XDUB

11:14:03

00019556422TRDU1

17

70.65

XDUB

11:14:03

00019556421TRDU1

50

70.65

XDUB

11:14:03

00019556420TRDU1

50

70.65

XDUB

11:14:03

00019556419TRDU1

7

70.65

XDUB

11:14:03

00019556418TRDU1

91

70.75

XDUB

11:17:27

00019556498TRDU1

67

70.75

XDUB

11:17:27

00019556499TRDU1

136

70.80

XDUB

11:28:49

00019556630TRDU1

121

70.80

XDUB

11:28:49

00019556631TRDU1

66

70.85

XDUB

11:28:49

00019556628TRDU1

42

70.85

XDUB

11:28:49

00019556629TRDU1

18

70.85

XDUB

11:28:49

00019556632TRDU1

124

70.75

XDUB

11:28:52

00019556634TRDU1

21

70.90

XDUB

11:36:48

00019556730TRDU1

65

70.90

XDUB

11:36:48

00019556731TRDU1

136

70.90

XDUB

11:44:33

00019556840TRDU1

3

70.90

XDUB

11:44:33

00019556841TRDU1

60

70.90

XDUB

11:44:42

00019556854TRDU1

25

70.90

XDUB

11:44:42

00019556855TRDU1

42

70.90

XDUB

11:44:42

00019556856TRDU1

43

70.90

XDUB

11:44:42

00019556857TRDU1

23

70.90

XDUB

11:44:42

00019556858TRDU1

136

70.85

XDUB

11:49:11

00019556885TRDU1

135

70.85

XDUB

12:02:24

00019557001TRDU1

121

70.85

XDUB

12:02:24

00019557002TRDU1

125

70.90

XDUB

12:05:59

00019557040TRDU1

68

70.95

XDUB

12:09:57

00019557088TRDU1

57

70.95

XDUB

12:11:14

00019557110TRDU1

25

70.95

XDUB

12:11:14

00019557111TRDU1

82

70.95

XDUB

12:11:14

00019557114TRDU1

82

70.95

XDUB

12:11:14

00019557115TRDU1

36

70.95

XDUB

12:11:15

00019557116TRDU1

131

70.95

XDUB

12:16:23

00019557176TRDU1

132

71.05

XDUB

12:24:48

00019557281TRDU1

36

71.05

XDUB

12:28:56

00019557314TRDU1

22

71.05

XDUB

12:30:11

00019557323TRDU1

132

71.25

XDUB

12:40:27

00019557433TRDU1

200

71.25

XDUB

12:40:36

00019557443TRDU1

78

71.25

XDUB

12:40:36

00019557444TRDU1

66

71.10

XDUB

12:41:36

00019557462TRDU1

67

71.10

XDUB

12:41:36

00019557463TRDU1

99

71.10

XDUB

12:41:36

00019557464TRDU1

131

71.05

XDUB

12:46:35

00019557537TRDU1

61

71.20

XDUB

12:56:22

00019557812TRDU1

12

71.20

XDUB

12:56:22

00019557813TRDU1

37

71.20

XDUB

12:56:22

00019557814TRDU1

13

71.20

XDUB

12:56:22

00019557815TRDU1

122

71.20

XDUB

12:56:22

00019557816TRDU1

110

71.20

XDUB

12:56:22

00019557817TRDU1

110

71.20

XDUB

12:56:23

00019557818TRDU1

19

71.20

XDUB

12:56:23

00019557819TRDU1

68

71.00

XDUB

13:06:17

00019557910TRDU1

53

71.00

XDUB

13:06:17

00019557911TRDU1

118

70.90

XDUB

13:13:17

00019557959TRDU1

50

70.95

XDUB

13:13:17

00019557957TRDU1

69

70.95

XDUB

13:13:17

00019557958TRDU1

121

70.95

XDUB

13:13:17

00019557960TRDU1

106

70.95

XDUB

13:22:54

00019558047TRDU1

172

70.95

XDUB

13:22:54

00019558048TRDU1

28

70.95

XDUB

13:22:54

00019558049TRDU1

110

70.95

XDUB

13:22:54

00019558050TRDU1

14

70.80

XDUB

13:26:23

00019558113TRDU1

56

70.90

XDUB

13:30:24

00019558169TRDU1

78

70.90

XDUB

13:30:24

00019558170TRDU1

112

70.90

XDUB

13:39:55

00019558255TRDU1

164

71.05

XDUB

13:50:45

00019558373TRDU1

49

71.00

XDUB

13:51:52

00019558400TRDU1

9

71.00

XDUB

13:51:52

00019558401TRDU1

15

71.00

XDUB

13:51:52

00019558402TRDU1

67

71.05

XDUB

13:51:52

00019558398TRDU1

197

71.05

XDUB

13:51:52

00019558399TRDU1

63

71.00

XDUB

13:51:55

00019558408TRDU1

26

70.95

XDUB

13:53:06

00019558457TRDU1

37

70.95

XDUB

13:53:06

00019558458TRDU1

25

70.95

XDUB

13:53:06

00019558459TRDU1

133

70.95

XDUB

13:53:06

00019558460TRDU1

80

71.15

XDUB

14:04:00

00019558603TRDU1

21

71.15

XDUB

14:04:00

00019558604TRDU1

108

71.15

XDUB

14:04:00

00019558605TRDU1

80

71.15

XDUB

14:04:00

00019558606TRDU1

45

71.15

XDUB

14:04:00

00019558607TRDU1

10

71.15

XDUB

14:04:00

00019558608TRDU1

25

71.15

XDUB

14:04:00

00019558609TRDU1

40

71.15

XDUB

14:04:00

00019558613TRDU1

40

71.15

XDUB

14:04:01

00019558614TRDU1

42

71.10

XDUB

14:07:06

00019558646TRDU1

137

71.10

XDUB

14:14:28

00019558746TRDU1

115

71.10

XDUB

14:14:28

00019558747TRDU1

63

71.10

XDUB

14:14:28

00019558748TRDU1

68

71.10

XDUB

14:14:28

00019558749TRDU1

123

71.05

XDUB

14:14:30

00019558752TRDU1

136

71.05

XDUB

14:14:30

00019558753TRDU1

118

71.35

XDUB

14:27:54

00019558942TRDU1

121

71.35

XDUB

14:30:10

00019558995TRDU1

8

71.25

XDUB

14:31:16

00019559016TRDU1

106

71.35

XDUB

14:32:52

00019559068TRDU1

13

71.35

XDUB

14:32:52

00019559069TRDU1

128

71.40

XDUB

14:35:06

00019559113TRDU1

131

71.45

XDUB

14:38:12

00019559175TRDU1

122

71.45

XDUB

14:38:12

00019559176TRDU1

126

71.45

XDUB

14:38:12

00019559177TRDU1

54

71.45

XDUB

14:38:13

00019559178TRDU1

68

71.45

XDUB

14:38:13

00019559179TRDU1

122

71.45

XDUB

14:38:13

00019559180TRDU1

30

71.45

XDUB

14:38:13

00019559184TRDU1

92

71.45

XDUB

14:38:13

00019559185TRDU1

29

71.45

XDUB

14:38:13

00019559186TRDU1

12

71.40

XDUB

14:50:08

00019559477TRDU1

78

71.40

XDUB

14:50:08

00019559478TRDU1

90

71.40

XDUB

14:50:08

00019559479TRDU1

90

71.40

XDUB

14:50:08

00019559481TRDU1

90

71.40

XDUB

14:50:08

00019559482TRDU1

90

71.40

XDUB

14:50:08

00019559484TRDU1

129

71.45

XDUB

14:50:08

00019559476TRDU1

90

71.40

XDUB

14:50:09

00019559486TRDU1

90

71.40

XDUB

14:50:09

00019559488TRDU1

17

71.40

XDUB

14:50:09

00019559489TRDU1

132

71.25

XDUB

14:56:24

00019559621TRDU1

89

71.30

XDUB

14:56:24

00019559619TRDU1

45

71.30

XDUB

14:56:24

00019559620TRDU1

217

71.25

XDUB

15:03:46

00019559804TRDU1

217

71.25

XDUB

15:03:46

00019559806TRDU1

51

71.25

XDUB

15:03:46

00019559807TRDU1

75

71.65

XDUB

15:16:48

00019560133TRDU1

129

71.65

XDUB

15:16:49

00019560134TRDU1

128

71.65

XDUB

15:17:17

00019560141TRDU1

138

71.65

XDUB

15:19:13

00019560160TRDU1

2

71.50

XDUB

15:20:26

00019560170TRDU1

87

71.50

XDUB

15:20:26

00019560171TRDU1

32

71.50

XDUB

15:20:26

00019560172TRDU1

234

71.50

XDUB

15:20:26

00019560174TRDU1

132

71.55

XDUB

15:20:26

00019560173TRDU1

17

71.30

XDUB

15:21:17

00019560219TRDU1

12

71.30

XDUB

15:21:17

00019560220TRDU1

223

71.30

XDUB

15:21:17

00019560221TRDU1

130

71.15

XDUB

15:29:21

00019560467TRDU1

70

71.15

XDUB

15:29:21

00019560468TRDU1

52

71.15

XDUB

15:29:21

00019560469TRDU1

37

71.20

XDUB

15:29:21

00019560462TRDU1

50

71.20

XDUB

15:29:21

00019560463TRDU1

10

71.20

XDUB

15:29:21

00019560464TRDU1

139

71.20

XDUB

15:29:21

00019560465TRDU1

128

71.20

XDUB

15:29:21

00019560466TRDU1

20

71.20

XDUB

15:36:51

00019560638TRDU1

91

71.20

XDUB

15:36:51

00019560639TRDU1

33

71.20

XDUB

15:36:51

00019560640TRDU1

78

71.20

XDUB

15:36:51

00019560641TRDU1

3

71.20

XDUB

15:36:56

00019560647TRDU1

325

71.10

XDUB

15:37:42

00019560669TRDU1

117

71.20

XDUB

15:48:32

00019560840TRDU1

100

71.20

XDUB

15:48:32

00019560841TRDU1

54

71.20

XDUB

15:48:32

00019560843TRDU1

154

71.20

XDUB

15:48:32

00019560844TRDU1

45

71.20

XDUB

15:48:32

00019560845TRDU1

62

71.20

XDUB

15:48:32

00019560846TRDU1

47

71.20

XDUB

15:48:41

00019560850TRDU1

5

71.20

XDUB

15:48:41

00019560852TRDU1

47

71.20

XDUB

15:48:42

00019560854TRDU1

133

71.10

XDUB

15:48:51

00019560859TRDU1

252

71.10

XDUB

15:48:56

00019560865TRDU1

96

71.10

XDUB

15:56:23

00019561051TRDU1

45

71.10

XDUB

15:56:23

00019561052TRDU1

106

71.15

XDUB

15:56:23

00019561046TRDU1

20

71.15

XDUB

15:56:23

00019561047TRDU1

127

71.15

XDUB

15:56:23

00019561048TRDU1

125

71.15

XDUB

15:56:23

00019561049TRDU1

130

71.15

XDUB

15:56:23

00019561050TRDU1

99

71.10

XDUB

16:00:37

00019561147TRDU1

30

71.10

XDUB

16:00:37

00019561148TRDU1

381

71.05

XDUB

16:03:17

00019561227TRDU1

131

71.00

XDUB

16:08:15

00019561427TRDU1

124

71.00

XDUB

16:08:15

00019561428TRDU1

128

70.95

XDUB

16:09:38

00019561482TRDU1

117

70.95

XDUB

16:09:38

00019561483TRDU1

200

70.95

XDUB

16:10:47

00019561545TRDU1

1

70.95

XDUB

16:10:47

00019561546TRDU1

142

71.00

XDUB

16:15:50

00019561849TRDU1

3

71.00

XDUB

16:15:50

00019561850TRDU1

68

71.00

XDUB

16:15:50

00019561851TRDU1

71

71.00

XDUB

16:15:50

00019561856TRDU1

71

71.00

XDUB

16:15:56

00019561865TRDU1

71

71.00

XDUB

16:15:56

00019561873TRDU1

17

71.00

XDUB

16:15:57

00019561874TRDU1

93

70.95

XDUB

16:16:28

00019561896TRDU1

42

70.95

XDUB

16:16:28

00019561897TRDU1

122

70.95

XDUB

16:16:28

00019561899TRDU1

75

70.95

XDUB

16:16:28

00019561900TRDU1

47

70.95

XDUB

16:16:30

00019561904TRDU1

122

70.95

XDUB

16:16:30

00019561906TRDU1

122

70.95

XDUB

16:16:30

00019561908TRDU1

14

70.95

XDUB

16:16:30

00019561912TRDU1

128

70.90

XDUB

16:20:10

00019562023TRDU1

171

70.90

XDUB

16:20:10

00019562024TRDU1

14

70.90

XDUB

16:20:10

00019562025TRDU1

4

70.90

XDUB