Sign In
Last checked at 
26 Apr 2024 07:00
FirstGroup Plc - Transaction in Own SharesFirstGroup Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, April 26
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase | 25 April 2024 |
Number of ordinary shares purchased | 331,000 |
Weighted average price paid (p) | 165.50 |
Highest price paid (p) | 167.60 |
Lowest price paid (p) | 161.60 |
Following the above purchase, FirstGroup holds 114,138,064 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 636,556,951. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 25 April 2024 is 636,556,951. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Marianna Bowes, Head of Investor RelationsDavid Blizzard, Company Secretarycorporate.comms@firstgroup.co.ukTel: +44 (0) 20 7725 3354 | Contacts at Brunswick PR: Andrew Porter / Simone SelzerTel: +44 (0) 20 7404 5959 |
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: +44 (0) 20 3100 2000 | Contacts at RBC Europe Limited: James Agnew / Jack WoodTel: +44 (0) 20 7653 4000 |
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted average price (pence per share) | Aggregated volume |
XLON | 165.42 | 153,268 |
BATE | 165.26 | 2,083 |
CHIX | 165.70 | 144,078 |
TRQX | 165.27 | 512 |
Aquis | 165.19 | 31,059 |
Individual transactions:
Transaction Time | Volume | Price (GBp) | Platform |
08:19:43 | 1822 | 161.60 | CHIX |
08:24:26 | 1822 | 164.90 | CHIX |
08:26:44 | 1822 | 164.90 | CHIX |
08:27:10 | 1822 | 164.70 | CHIX |
08:30:30 | 692 | 164.50 | CHIX |
08:35:45 | 1822 | 166.30 | CHIX |
08:35:47 | 1822 | 165.80 | CHIX |
08:37:01 | 1822 | 165.40 | CHIX |
08:39:36 | 1822 | 166.70 | CHIX |
08:48:28 | 692 | 167.00 | CHIX |
08:48:28 | 1130 | 167.00 | CHIX |
08:50:13 | 692 | 166.90 | CHIX |
09:13:40 | 1822 | 167.60 | CHIX |
09:13:45 | 181 | 167.20 | CHIX |
09:13:45 | 1641 | 167.20 | CHIX |
09:17:29 | 286 | 166.60 | CHIX |
09:17:30 | 455 | 166.60 | CHIX |
09:19:21 | 692 | 166.60 | CHIX |
09:19:21 | 389 | 166.60 | CHIX |
09:21:06 | 98 | 166.50 | CHIX |
09:21:59 | 108 | 166.50 | CHIX |
09:21:59 | 239 | 166.50 | CHIX |
09:21:59 | 1106 | 166.50 | CHIX |
09:52:19 | 255 | 166.70 | XLON |
09:52:19 | 255 | 166.70 | XLON |
09:52:19 | 255 | 166.70 | XLON |
09:52:19 | 255 | 166.70 | XLON |
09:52:19 | 255 | 166.70 | XLON |
09:52:19 | 255 | 166.70 | XLON |
09:52:20 | 255 | 166.70 | XLON |
09:52:20 | 195 | 166.70 | XLON |
09:52:20 | 60 | 166.70 | XLON |
09:52:20 | 17 | 166.70 | XLON |
09:52:20 | 76 | 166.70 | XLON |
09:52:20 | 162 | 166.70 | XLON |
09:52:20 | 255 | 166.70 | XLON |
09:52:20 | 255 | 166.70 | XLON |
09:52:20 | 255 | 166.70 | XLON |
09:52:20 | 255 | 166.70 | XLON |
09:53:24 | 255 | 166.70 | XLON |
10:20:57 | 500 | 167.00 | CHIX |
10:20:57 | 1322 | 167.00 | CHIX |
10:21:00 | 689 | 166.70 | CHIX |
10:21:00 | 1133 | 166.70 | CHIX |
10:40:13 | 1822 | 166.80 | CHIX |
10:43:36 | 692 | 166.90 | CHIX |
10:43:36 | 500 | 166.90 | CHIX |
10:43:36 | 630 | 166.90 | CHIX |
10:45:40 | 314 | 167.10 | XLON |
10:45:40 | 506 | 167.10 | CHIX |
10:45:40 | 1316 | 167.10 | CHIX |
10:45:40 | 186 | 167.10 | CHIX |
10:45:40 | 186 | 167.10 | Aquis |
10:45:40 | 157 | 167.10 | CHIX |
10:45:40 | 157 | 167.10 | XLON |
10:45:41 | 157 | 167.10 | Aquis |
10:45:41 | 343 | 167.10 | XLON |
10:45:41 | 186 | 167.10 | CHIX |
10:45:41 | 314 | 167.10 | XLON |
10:45:54 | 1822 | 167.10 | CHIX |
10:45:57 | 992 | 167.00 | CHIX |
10:47:43 | 375 | 167.00 | CHIX |
10:50:49 | 455 | 167.00 | CHIX |
11:12:39 | 47 | 166.80 | CHIX |
11:12:39 | 1039 | 166.80 | CHIX |
11:12:39 | 736 | 166.80 | CHIX |
11:30:17 | 368 | 166.60 | CHIX |
11:30:17 | 1454 | 166.60 | CHIX |
11:30:17 | 200 | 166.40 | XLON |
11:30:17 | 200 | 166.40 | XLON |
11:30:17 | 200 | 166.40 | XLON |
11:30:17 | 200 | 166.40 | XLON |
11:30:17 | 200 | 166.40 | XLON |
11:30:18 | 1502 | 166.40 | CHIX |
11:30:18 | 320 | 166.40 | CHIX |
11:30:18 | 200 | 166.40 | XLON |
11:30:18 | 200 | 166.40 | XLON |
11:30:18 | 200 | 166.40 | XLON |
11:30:18 | 200 | 166.40 | XLON |
11:30:18 | 200 | 166.40 | XLON |
11:30:18 | 1822 | 166.40 | CHIX |
11:30:18 | 200 | 166.40 | XLON |
11:30:18 | 200 | 166.40 | XLON |
11:30:18 | 200 | 166.40 | XLON |
11:30:19 | 200 | 166.40 | XLON |
11:30:19 | 200 | 166.40 | XLON |
11:30:19 | 200 | 166.40 | XLON |
11:30:19 | 200 | 166.40 | XLON |
11:30:19 | 200 | 166.40 | XLON |
11:30:19 | 200 | 166.40 | XLON |
11:30:19 | 200 | 166.40 | XLON |
11:30:19 | 200 | 166.40 | XLON |
11:30:19 | 200 | 166.40 | XLON |
11:30:19 | 200 | 166.40 | XLON |
11:30:19 | 200 | 166.30 | XLON |
11:30:20 | 200 | 166.40 | XLON |
11:30:20 | 200 | 166.40 | XLON |
11:30:20 | 200 | 166.40 | XLON |
11:30:20 | 200 | 166.40 | XLON |
11:30:20 | 200 | 166.40 | XLON |
11:30:20 | 200 | 166.40 | XLON |
11:30:20 | 200 | 166.40 | XLON |
11:30:21 | 200 | 166.40 | XLON |
11:30:21 | 200 | 166.40 | XLON |
11:30:22 | 200 | 166.40 | XLON |
11:30:22 | 200 | 166.40 | XLON |
11:30:22 | 200 | 166.40 | XLON |
11:30:22 | 176 | 166.40 | XLON |
11:30:22 | 24 | 166.40 | XLON |
11:30:22 | 200 | 166.40 | XLON |
11:30:22 | 752 | 166.30 | CHIX |
11:30:22 | 1034 | 166.30 | CHIX |
11:30:23 | 593 | 166.40 | CHIX |
11:30:25 | 209 | 166.40 | CHIX |
11:30:25 | 1020 | 166.40 | CHIX |
11:30:25 | 200 | 166.40 | XLON |
11:30:25 | 200 | 166.40 | XLON |
11:30:34 | 1125 | 166.40 | CHIX |
11:30:34 | 697 | 166.40 | CHIX |
11:30:34 | 200 | 166.40 | XLON |
11:30:34 | 200 | 166.40 | XLON |
11:30:34 | 200 | 166.40 | XLON |
11:30:35 | 200 | 166.40 | XLON |
11:30:37 | 158 | 166.40 | CHIX |
11:52:45 | 1822 | 166.40 | CHIX |
11:52:45 | 200 | 166.40 | XLON |
11:52:45 | 200 | 166.40 | XLON |
11:52:45 | 200 | 166.40 | XLON |
11:52:45 | 200 | 166.40 | XLON |
11:52:46 | 200 | 166.40 | XLON |
11:52:46 | 200 | 166.40 | XLON |
11:52:46 | 1000 | 166.40 | CHIX |
11:52:46 | 822 | 166.40 | CHIX |
11:52:46 | 200 | 166.40 | XLON |
11:52:46 | 200 | 166.40 | XLON |
11:52:46 | 200 | 166.40 | XLON |
11:52:46 | 200 | 166.40 | XLON |
11:52:46 | 200 | 166.40 | XLON |
11:52:46 | 200 | 166.40 | XLON |
11:52:46 | 200 | 166.40 | XLON |
11:52:46 | 200 | 166.40 | XLON |
11:52:47 | 200 | 166.40 | XLON |
11:52:47 | 200 | 166.40 | XLON |
11:52:47 | 116 | 166.40 | CHIX |
11:52:47 | 1706 | 166.40 | CHIX |
11:52:47 | 200 | 166.40 | XLON |
11:52:48 | 1822 | 166.40 | CHIX |
11:52:48 | 200 | 166.40 | XLON |
11:52:48 | 200 | 166.40 | XLON |
11:52:49 | 200 | 166.40 | XLON |
11:52:49 | 200 | 166.40 | XLON |
11:52:51 | 647 | 166.40 | CHIX |
11:55:11 | 789 | 166.40 | CHIX |
11:55:11 | 386 | 166.40 | CHIX |
11:55:11 | 200 | 166.40 | XLON |
11:55:11 | 200 | 166.40 | XLON |
11:55:11 | 200 | 166.40 | XLON |
11:55:16 | 1142 | 166.40 | CHIX |
11:55:16 | 200 | 166.40 | XLON |
11:55:16 | 680 | 166.40 | CHIX |
11:55:16 | 200 | 166.40 | XLON |
11:55:21 | 1822 | 166.40 | CHIX |
11:55:21 | 200 | 166.40 | XLON |
11:55:21 | 200 | 166.30 | XLON |
11:55:21 | 200 | 166.30 | XLON |
11:55:21 | 200 | 166.30 | XLON |
11:55:21 | 200 | 166.30 | XLON |
11:55:21 | 200 | 166.30 | XLON |
11:55:21 | 200 | 166.20 | XLON |
11:55:22 | 200 | 166.30 | XLON |
11:55:22 | 200 | 166.30 | XLON |
11:55:22 | 200 | 166.30 | XLON |
11:55:22 | 200 | 166.30 | XLON |
11:55:22 | 200 | 166.30 | XLON |
11:55:22 | 200 | 166.30 | XLON |
11:55:22 | 200 | 166.30 | XLON |
11:55:22 | 200 | 166.30 | XLON |
11:55:22 | 200 | 166.30 | XLON |
11:55:22 | 40 | 166.30 | XLON |
11:55:22 | 160 | 166.30 | XLON |
11:55:22 | 200 | 166.30 | XLON |
11:55:23 | 200 | 166.30 | XLON |
11:55:23 | 200 | 166.30 | XLON |
11:55:23 | 200 | 166.30 | XLON |
11:55:23 | 200 | 166.30 | XLON |
11:55:23 | 200 | 166.30 | XLON |
11:55:23 | 200 | 166.30 | XLON |
11:55:23 | 200 | 166.30 | XLON |
11:55:23 | 200 | 166.30 | XLON |
11:55:23 | 200 | 166.30 | XLON |
11:55:24 | 200 | 166.30 | XLON |
11:55:24 | 200 | 166.30 | XLON |
11:55:24 | 200 | 166.30 | XLON |
11:55:24 | 49 | 166.30 | XLON |
11:55:24 | 151 | 166.30 | XLON |
11:55:24 | 200 | 166.30 | XLON |
11:55:24 | 200 | 166.30 | XLON |
11:55:24 | 200 | 166.30 | XLON |
11:55:24 | 200 | 166.30 | XLON |
11:55:24 | 73 | 166.30 | XLON |
11:55:24 | 79 | 166.30 | XLON |
11:55:24 | 48 | 166.30 | XLON |
11:55:24 | 200 | 166.30 | XLON |
11:55:25 | 67 | 166.30 | XLON |
11:55:25 | 133 | 166.30 | XLON |
11:55:25 | 200 | 166.30 | XLON |
11:55:25 | 200 | 166.30 | XLON |
11:55:25 | 89 | 166.30 | XLON |
11:55:25 | 111 | 166.30 | XLON |
11:55:25 | 200 | 166.30 | XLON |
11:55:25 | 200 | 166.30 | XLON |
11:55:25 | 200 | 166.30 | XLON |
11:55:25 | 200 | 166.30 | XLON |
11:55:25 | 200 | 166.30 | XLON |
11:55:25 | 194 | 166.30 | XLON |
11:55:25 | 6 | 166.30 | XLON |
11:55:25 | 200 | 166.30 | XLON |
11:55:26 | 200 | 166.30 | XLON |
11:55:26 | 92 | 166.30 | XLON |
11:55:26 | 74 | 166.30 | XLON |
11:55:26 | 34 | 166.30 | XLON |
11:55:26 | 38 | 166.30 | XLON |
11:55:26 | 162 | 166.30 | XLON |
11:55:26 | 200 | 166.30 | XLON |
11:55:26 | 200 | 166.30 | XLON |
11:55:26 | 47 | 166.30 | XLON |
11:55:26 | 153 | 166.30 | XLON |
11:55:26 | 200 | 166.30 | XLON |
11:55:26 | 200 | 166.30 | XLON |
11:55:26 | 200 | 166.30 | XLON |
11:55:26 | 200 | 166.30 | XLON |
11:55:27 | 124 | 166.40 | Aquis |
11:55:27 | 200 | 166.40 | Aquis |
11:55:27 | 200 | 166.40 | Aquis |
11:55:27 | 200 | 166.40 | Aquis |
11:55:27 | 75 | 166.30 | XLON |
11:55:27 | 125 | 166.30 | XLON |
11:55:27 | 200 | 166.30 | XLON |
11:55:27 | 87 | 166.30 | XLON |
11:55:27 | 113 | 166.30 | XLON |
11:55:27 | 200 | 166.30 | XLON |
11:55:27 | 185 | 166.30 | XLON |
11:55:27 | 15 | 166.30 | XLON |
11:55:27 | 200 | 166.30 | XLON |
11:55:27 | 76 | 166.30 | XLON |
11:55:28 | 200 | 166.40 | Aquis |
11:55:28 | 200 | 166.40 | Aquis |
11:55:28 | 66 | 166.40 | CHIX |
11:55:28 | 66 | 166.40 | CHIX |
11:55:28 | 68 | 166.40 | CHIX |
11:55:28 | 75 | 166.40 | XLON |
11:55:28 | 66 | 166.40 | XLON |
11:55:28 | 59 | 166.40 | XLON |
11:55:28 | 200 | 166.40 | XLON |
11:55:28 | 200 | 166.40 | Aquis |
11:55:28 | 90 | 166.40 | XLON |
11:55:28 | 68 | 166.40 | XLON |
11:55:28 | 42 | 166.40 | XLON |
11:55:28 | 200 | 166.40 | Aquis |
11:55:28 | 200 | 166.40 | XLON |
11:55:28 | 200 | 166.40 | XLON |
11:55:28 | 837 | 165.90 | CHIX |
11:55:29 | 200 | 166.40 | XLON |
11:55:29 | 200 | 166.40 | XLON |
11:55:29 | 154 | 166.40 | XLON |
11:55:29 | 46 | 166.40 | XLON |
11:55:29 | 71 | 166.40 | CHIX |
11:55:29 | 29 | 166.40 | XLON |
11:55:29 | 78 | 166.40 | XLON |
11:55:29 | 22 | 166.40 | XLON |
11:55:29 | 200 | 166.40 | XLON |
12:00:39 | 68 | 166.40 | CHIX |
12:02:36 | 54 | 166.40 | CHIX |
12:02:57 | 51 | 166.40 | CHIX |
12:02:57 | 44 | 166.40 | CHIX |
12:24:10 | 1822 | 166.90 | CHIX |
12:34:54 | 19 | 166.70 | CHIX |
12:34:54 | 8 | 166.70 | CHIX |
12:34:54 | 41 | 166.70 | CHIX |
12:34:54 | 32 | 166.70 | CHIX |
12:34:54 | 1500 | 166.70 | CHIX |
13:01:42 | 222 | 166.70 | CHIX |
13:32:40 | 438 | 166.60 | CHIX |
13:32:40 | 380 | 166.60 | CHIX |
13:32:40 | 1004 | 166.60 | CHIX |
13:35:02 | 1327 | 166.00 | CHIX |
13:35:02 | 495 | 166.00 | CHIX |
13:35:37 | 1044 | 165.90 | CHIX |
13:37:00 | 778 | 165.90 | CHIX |
13:45:16 | 185 | 165.70 | CHIX |
13:45:16 | 1637 | 165.70 | CHIX |
13:48:22 | 156 | 165.50 | CHIX |
13:48:22 | 1500 | 165.50 | CHIX |
13:48:22 | 166 | 165.50 | CHIX |
13:55:59 | 165 | 165.40 | CHIX |
13:55:59 | 110 | 165.40 | CHIX |
13:55:59 | 1547 | 165.40 | CHIX |
13:57:53 | 1435 | 165.40 | CHIX |
13:57:53 | 387 | 165.40 | CHIX |
14:02:53 | 1822 | 165.30 | CHIX |
14:13:07 | 1822 | 165.40 | CHIX |
14:20:07 | 1822 | 165.30 | CHIX |
14:20:07 | 157 | 165.30 | CHIX |
14:20:07 | 198 | 165.30 | XLON |
14:20:07 | 355 | 165.30 | XLON |
14:20:08 | 355 | 165.30 | XLON |
14:20:08 | 355 | 165.30 | XLON |
14:20:08 | 355 | 165.30 | XLON |
14:20:08 | 355 | 165.30 | XLON |
14:20:08 | 355 | 165.30 | XLON |
14:20:08 | 346 | 165.30 | XLON |
14:20:08 | 9 | 165.30 | XLON |
14:20:08 | 355 | 165.30 | XLON |
14:20:08 | 355 | 165.30 | XLON |
14:20:08 | 355 | 165.30 | XLON |
14:20:08 | 68 | 165.30 | XLON |
14:20:08 | 75 | 165.30 | XLON |
14:20:08 | 212 | 165.30 | XLON |
14:20:08 | 355 | 165.30 | XLON |
14:20:09 | 355 | 165.30 | XLON |
14:20:09 | 343 | 165.30 | XLON |
14:20:09 | 12 | 165.30 | XLON |
14:20:09 | 65 | 165.30 | XLON |
14:20:09 | 290 | 165.30 | XLON |
14:20:09 | 202 | 165.30 | XLON |
14:20:09 | 153 | 165.30 | XLON |
14:20:09 | 355 | 165.30 | XLON |
14:20:09 | 355 | 165.30 | XLON |
14:20:09 | 355 | 165.30 | XLON |
14:20:09 | 282 | 165.30 | XLON |
14:20:09 | 73 | 165.30 | XLON |
14:20:09 | 355 | 165.30 | TRQX |
14:20:09 | 215 | 165.30 | CHIX |
14:20:09 | 72 | 165.30 | CHIX |
14:20:09 | 68 | 165.30 | CHIX |
14:20:10 | 3 | 165.30 | CHIX |
14:20:10 | 5 | 165.30 | XLON |
14:20:10 | 80 | 165.30 | XLON |
14:20:10 | 267 | 165.30 | XLON |
14:20:10 | 157 | 165.30 | BATE |
14:20:10 | 198 | 165.30 | XLON |
14:20:10 | 157 | 165.30 | Aquis |
14:20:10 | 198 | 165.30 | XLON |
14:20:10 | 157 | 165.30 | BATE |
14:20:10 | 198 | 165.30 | XLON |
14:20:10 | 157 | 165.30 | BATE |
14:20:10 | 198 | 165.30 | XLON |
14:20:10 | 157 | 165.30 | Aquis |
14:20:10 | 198 | 165.30 | XLON |
14:20:10 | 355 | 165.30 | XLON |
14:20:10 | 355 | 165.30 | XLON |
14:20:10 | 157 | 165.30 | BATE |
14:20:10 | 198 | 165.30 | XLON |
14:20:10 | 157 | 165.30 | Aquis |
14:20:10 | 95 | 165.30 | XLON |
14:20:10 | 103 | 165.30 | XLON |
14:20:11 | 355 | 165.30 | XLON |
14:20:11 | 137 | 165.30 | XLON |
14:20:11 | 218 | 165.30 | XLON |
14:20:11 | 157 | 165.30 | BATE |
14:20:11 | 46 | 165.30 | XLON |
14:20:12 | 631 | 165.30 | CHIX |
14:20:13 | 1191 | 165.30 | CHIX |
14:20:13 | 152 | 165.30 | XLON |
14:20:13 | 157 | 165.30 | BATE |
14:33:11 | 157 | 165.40 | BATE |
14:33:11 | 243 | 165.40 | XLON |
14:33:11 | 400 | 165.40 | XLON |
14:33:11 | 400 | 165.40 | XLON |
14:33:11 | 400 | 165.40 | XLON |
14:33:11 | 1822 | 165.30 | CHIX |
14:33:11 | 400 | 165.30 | XLON |
14:33:12 | 400 | 165.40 | Aquis |
14:33:12 | 66 | 165.40 | XLON |
14:33:12 | 80 | 165.40 | XLON |
14:33:12 | 254 | 165.40 | XLON |
14:33:12 | 400 | 165.40 | XLON |
14:33:12 | 400 | 165.40 | XLON |
14:33:12 | 400 | 165.40 | XLON |
14:33:12 | 29 | 165.40 | XLON |
14:33:12 | 346 | 165.40 | XLON |
14:33:12 | 25 | 165.40 | XLON |
14:33:12 | 250 | 165.40 | XLON |
14:33:12 | 150 | 165.40 | XLON |
14:33:12 | 361 | 165.40 | XLON |
14:33:12 | 39 | 165.40 | XLON |
14:33:12 | 400 | 165.40 | XLON |
14:33:12 | 215 | 165.40 | CHIX |
14:33:12 | 185 | 165.40 | CHIX |
14:33:13 | 74 | 165.40 | XLON |
14:33:13 | 73 | 165.40 | XLON |
14:33:13 | 253 | 165.40 | XLON |
14:33:13 | 400 | 165.40 | Aquis |
14:33:13 | 80 | 165.40 | CHIX |
14:33:13 | 265 | 165.40 | CHIX |
14:33:13 | 55 | 165.40 | CHIX |
14:33:13 | 10 | 165.40 | BATE |
14:33:13 | 239 | 165.40 | XLON |
14:33:13 | 78 | 165.40 | XLON |
14:33:13 | 73 | 165.40 | XLON |
14:33:13 | 122 | 165.40 | BATE |
14:33:13 | 132 | 165.40 | BATE |
14:33:13 | 15 | 165.40 | CHIX |
14:33:13 | 66 | 165.40 | CHIX |
14:33:13 | 65 | 165.40 | XLON |
14:33:13 | 400 | 165.40 | XLON |
14:33:15 | 400 | 165.40 | XLON |
14:38:25 | 1822 | 165.40 | CHIX |
14:38:25 | 243 | 165.40 | CHIX |
14:38:25 | 157 | 165.40 | XLON |
14:38:25 | 400 | 165.40 | XLON |
14:38:25 | 400 | 165.40 | XLON |
14:38:25 | 400 | 165.40 | XLON |
14:38:25 | 400 | 165.40 | XLON |
14:38:25 | 400 | 165.40 | XLON |
14:38:25 | 400 | 165.40 | XLON |
14:38:26 | 400 | 165.40 | XLON |
14:38:29 | 400 | 165.40 | XLON |
14:39:59 | 1822 | 165.40 | CHIX |
14:39:59 | 137 | 165.40 | CHIX |
14:39:59 | 157 | 165.40 | XLON |
14:40:00 | 106 | 165.40 | CHIX |
14:40:01 | 313 | 165.40 | XLON |
14:40:37 | 437 | 165.40 | CHIX |
14:40:37 | 486 | 165.40 | CHIX |
14:40:37 | 899 | 165.40 | CHIX |
14:40:37 | 87 | 165.40 | XLON |
14:40:37 | 400 | 165.40 | XLON |
14:40:37 | 400 | 165.40 | XLON |
14:41:30 | 692 | 165.40 | CHIX |
14:42:17 | 329 | 165.40 | XLON |
14:42:25 | 692 | 165.40 | CHIX |
14:42:26 | 438 | 165.40 | CHIX |
14:42:26 | 71 | 165.40 | XLON |
14:42:26 | 157 | 165.40 | Aquis |
14:42:26 | 243 | 165.40 | XLON |
14:42:27 | 157 | 165.40 | Aquis |
14:42:27 | 243 | 165.40 | XLON |
14:42:27 | 400 | 165.40 | XLON |
14:42:27 | 400 | 165.40 | XLON |
14:42:27 | 77 | 165.40 | XLON |
14:42:27 | 323 | 165.40 | XLON |
14:42:27 | 400 | 165.40 | XLON |
14:42:27 | 375 | 165.40 | XLON |
14:42:27 | 25 | 165.40 | XLON |
14:42:27 | 157 | 165.40 | Aquis |
14:42:27 | 243 | 165.40 | XLON |
14:42:27 | 157 | 165.40 | Aquis |
14:42:27 | 243 | 165.40 | XLON |
14:42:27 | 157 | 165.40 | Aquis |
14:42:27 | 243 | 165.40 | XLON |
14:42:28 | 400 | 165.40 | XLON |
14:42:29 | 400 | 165.40 | XLON |
14:42:29 | 400 | 165.40 | XLON |
14:42:29 | 400 | 165.40 | XLON |
14:42:29 | 400 | 165.40 | XLON |
14:42:29 | 400 | 165.40 | XLON |
14:42:29 | 400 | 165.40 | XLON |
14:42:29 | 400 | 165.40 | XLON |
14:42:29 | 400 | 165.40 | XLON |
14:42:29 | 400 | 165.40 | XLON |
14:42:30 | 400 | 165.40 | XLON |
14:42:30 | 400 | 165.40 | XLON |
14:42:30 | 400 | 165.40 | XLON |
14:42:30 | 400 | 165.40 | XLON |
14:42:30 | 400 | 165.40 | XLON |
14:42:31 | 822 | 165.40 | CHIX |
14:42:31 | 500 | 165.40 | CHIX |
14:42:31 | 500 | 165.40 | CHIX |
14:42:31 | 400 | 165.40 | XLON |
14:42:31 | 400 | 165.40 | XLON |
14:42:31 | 400 | 165.40 | XLON |
14:42:31 | 128 | 165.40 | XLON |
14:42:31 | 272 | 165.40 | XLON |
14:42:32 | 400 | 165.40 | XLON |
14:42:33 | 400 | 165.40 | XLON |
14:42:42 | 1017 | 165.40 | CHIX |
14:42:42 | 763 | 165.40 | CHIX |
14:42:53 | 42 | 165.40 | CHIX |
14:42:53 | 400 | 165.40 | XLON |
14:42:53 | 400 | 165.40 | XLON |
14:42:54 | 400 | 165.40 | XLON |
14:42:55 | 649 | 165.40 | CHIX |
14:43:26 | 692 | 165.40 | CHIX |
14:43:30 | 481 | 165.40 | CHIX |
14:44:36 | 393 | 165.30 | CHIX |
14:44:36 | 500 | 165.30 | CHIX |
14:44:36 | 929 | 165.30 | CHIX |
14:44:37 | 65 | 165.20 | CHIX |
14:44:37 | 1757 | 165.20 | CHIX |
14:44:41 | 488 | 165.00 | CHIX |
14:44:42 | 399 | 165.00 | CHIX |
14:44:42 | 935 | 165.00 | CHIX |
14:44:44 | 1547 | 164.70 | CHIX |
14:44:46 | 275 | 164.70 | CHIX |
14:45:03 | 1141 | 164.60 | CHIX |
14:45:03 | 681 | 164.60 | CHIX |
14:46:36 | 769 | 164.50 | CHIX |
14:46:36 | 1053 | 164.50 | CHIX |
14:47:45 | 1822 | 164.40 | CHIX |
14:47:50 | 1822 | 164.10 | CHIX |
14:58:11 | 1822 | 165.00 | CHIX |
14:59:50 | 889 | 164.80 | CHIX |
14:59:50 | 933 | 164.80 | CHIX |
15:13:29 | 1822 | 164.80 | CHIX |
15:13:29 | 157 | 164.80 | Aquis |
15:13:29 | 343 | 164.80 | XLON |
15:13:29 | 157 | 164.80 | Aquis |
15:13:29 | 343 | 164.80 | XLON |
15:13:29 | 157 | 164.80 | Aquis |
15:13:29 | 343 | 164.80 | XLON |
15:13:30 | 157 | 164.80 | Aquis |
15:13:30 | 343 | 164.80 | XLON |
15:13:30 | 157 | 164.80 | Aquis |
15:13:30 | 343 | 164.80 | XLON |
15:13:30 | 157 | 164.80 | Aquis |
15:16:12 | 157 | 164.80 | XLON |
15:16:16 | 109 | 164.80 | CHIX |
15:16:16 | 186 | 164.80 | XLON |
15:16:19 | 157 | 164.80 | XLON |
15:16:20 | 157 | 164.80 | BATE |
15:16:20 | 186 | 164.80 | CHIX |
15:16:20 | 1713 | 164.80 | CHIX |
15:17:28 | 921 | 164.80 | CHIX |
15:17:28 | 157 | 164.80 | Aquis |
15:17:28 | 303 | 164.80 | XLON |
15:17:29 | 901 | 164.80 | CHIX |
15:17:29 | 40 | 164.80 | XLON |
15:17:30 | 157 | 164.80 | Aquis |
15:17:30 | 343 | 164.80 | XLON |
15:17:30 | 157 | 164.80 | Aquis |
15:17:31 | 1236 | 164.80 | CHIX |
15:17:31 | 586 | 164.80 | CHIX |
15:17:31 | 343 | 164.80 | XLON |
15:18:03 | 186 | 164.80 | Aquis |
15:18:03 | 488 | 164.80 | CHIX |
15:18:09 | 1334 | 164.80 | CHIX |
15:18:09 | 314 | 164.80 | Aquis |
15:18:09 | 186 | 164.80 | Aquis |
15:18:09 | 314 | 164.80 | XLON |
15:18:09 | 500 | 164.80 | XLON |
15:18:09 | 157 | 164.80 | Aquis |
15:18:09 | 343 | 164.80 | XLON |
15:18:09 | 157 | 164.80 | Aquis |
15:18:09 | 343 | 164.80 | XLON |
15:18:10 | 157 | 164.80 | Aquis |
15:18:10 | 343 | 164.80 | XLON |
15:18:10 | 157 | 164.80 | Aquis |
15:18:10 | 343 | 164.80 | XLON |
15:18:10 | 1161 | 164.80 | CHIX |
15:18:10 | 661 | 164.80 | CHIX |
15:18:10 | 186 | 164.80 | CHIX |
15:18:10 | 314 | 164.80 | XLON |
15:18:10 | 157 | 164.80 | Aquis |
15:18:10 | 343 | 164.80 | XLON |
15:18:10 | 500 | 164.80 | XLON |
15:18:10 | 24 | 164.80 | XLON |
15:18:10 | 500 | 164.80 | XLON |
15:18:10 | 500 | 164.70 | XLON |
15:18:10 | 476 | 164.70 | XLON |
15:18:11 | 500 | 164.80 | XLON |
15:18:11 | 311 | 164.80 | XLON |
15:18:11 | 189 | 164.80 | XLON |
15:18:11 | 28 | 164.80 | Aquis |
15:18:11 | 343 | 164.80 | XLON |
15:18:15 | 960 | 164.80 | CHIX |
15:18:15 | 500 | 164.80 | CHIX |
15:18:15 | 362 | 164.80 | CHIX |
15:18:15 | 129 | 164.80 | XLON |
15:18:15 | 66 | 164.80 | Aquis |
15:18:15 | 73 | 164.80 | Aquis |
15:18:15 | 18 | 164.80 | Aquis |
15:18:15 | 343 | 164.80 | XLON |
15:18:15 | 157 | 164.80 | Aquis |
15:18:15 | 343 | 164.80 | XLON |
15:18:15 | 157 | 164.80 | Aquis |
15:18:15 | 343 | 164.80 | XLON |
15:18:15 | 157 | 164.80 | Aquis |
15:18:15 | 290 | 164.80 | XLON |
15:18:15 | 53 | 164.80 | XLON |
15:18:15 | 157 | 164.80 | Aquis |
15:18:15 | 343 | 164.80 | XLON |
15:23:39 | 250 | 164.90 | XLON |
15:23:40 | 1822 | 164.90 | CHIX |
15:23:40 | 87 | 164.90 | XLON |
15:23:40 | 6 | 164.90 | XLON |
15:24:56 | 1822 | 164.90 | CHIX |
15:25:06 | 1632 | 164.80 | CHIX |
15:25:06 | 190 | 164.80 | CHIX |
15:34:56 | 34 | 164.80 | Aquis |
15:34:56 | 116 | 164.80 | XLON |
15:34:56 | 227 | 164.80 | XLON |
15:35:28 | 123 | 164.80 | XLON |
15:37:29 | 157 | 164.80 | XLON |
15:49:22 | 121 | 165.20 | Aquis |
15:49:23 | 65 | 165.20 | Aquis |
15:49:23 | 157 | 165.20 | TRQX |
15:49:23 | 157 | 165.20 | XLON |
15:49:23 | 343 | 165.20 | XLON |
15:52:42 | 157 | 165.20 | XLON |
15:52:42 | 157 | 165.20 | Aquis |
15:52:42 | 343 | 165.20 | XLON |
15:52:42 | 186 | 165.20 | Aquis |
15:52:42 | 314 | 165.20 | XLON |
15:52:42 | 186 | 165.20 | Aquis |
15:52:42 | 157 | 165.20 | CHIX |
15:52:42 | 157 | 165.20 | XLON |
15:52:42 | 186 | 165.20 | Aquis |
15:52:42 | 157 | 165.20 | CHIX |
15:52:42 | 157 | 165.20 | XLON |
15:52:42 | 186 | 165.20 | Aquis |
15:52:42 | 157 | 165.20 | CHIX |
15:52:42 | 157 | 165.20 | XLON |
15:52:42 | 29 | 165.20 | BATE |
15:57:23 | 157 | 165.20 | Aquis |
15:57:23 | 157 | 165.20 | XLON |
15:59:04 | 157 | 165.20 | XLON |
15:59:04 | 186 | 165.20 | Aquis |
15:59:04 | 314 | 165.20 | XLON |
15:59:04 | 157 | 165.20 | Aquis |
15:59:04 | 29 | 165.20 | BATE |
15:59:04 | 314 | 165.20 | XLON |
15:59:05 | 157 | 165.20 | Aquis |
15:59:05 | 29 | 165.20 | BATE |
15:59:05 | 314 | 165.20 | XLON |
15:59:05 | 157 | 165.20 | Aquis |
15:59:05 | 29 | 165.20 | BATE |
15:59:05 | 314 | 165.20 | XLON |
15:59:05 | 157 | 165.20 | BATE |
15:59:05 | 157 | 165.20 | CHIX |
15:59:05 | 186 | 165.20 | XLON |
15:59:05 | 157 | 165.20 | Aquis |
15:59:05 | 29 | 165.20 | BATE |
15:59:05 | 106 | 165.20 | XLON |
15:59:05 | 208 | 165.20 | XLON |
15:59:05 | 186 | 165.20 | Aquis |
15:59:05 | 314 | 165.20 | XLON |
15:59:05 | 186 | 165.20 | Aquis |
15:59:05 | 314 | 165.20 | XLON |
15:59:05 | 186 | 165.20 | Aquis |
15:59:05 | 314 | 165.20 | XLON |
15:59:05 | 157 | 165.20 | Aquis |
15:59:05 | 29 | 165.20 | BATE |
15:59:05 | 156 | 165.20 | XLON |
15:59:05 | 158 | 165.20 | XLON |
15:59:05 | 157 | 165.20 | Aquis |
15:59:05 | 343 | 165.20 | XLON |
15:59:05 | 157 | 165.20 | Aquis |
15:59:05 | 29 | 165.20 | BATE |
15:59:05 | 314 | 165.20 | XLON |
15:59:06 | 157 | 165.20 | Aquis |
15:59:06 | 29 | 165.20 | BATE |
15:59:06 | 314 | 165.20 | XLON |
15:59:06 | 157 | 165.20 | Aquis |
15:59:06 | 29 | 165.20 | BATE |
15:59:06 | 29 | 165.20 | XLON |
15:59:06 | 285 | 165.20 | XLON |
15:59:06 | 157 | 165.20 | Aquis |
15:59:06 | 343 | 165.20 | XLON |
15:59:06 | 157 | 165.20 | Aquis |
15:59:06 | 157 | 165.20 | XLON |
15:59:07 | 186 | 165.20 | XLON |
15:59:07 | 157 | 165.20 | Aquis |
15:59:07 | 343 | 165.20 | XLON |
15:59:08 | 186 | 165.20 | Aquis |
15:59:08 | 314 | 165.20 | XLON |
15:59:10 | 29 | 165.20 | CHIX |
15:59:10 | 157 | 165.20 | Aquis |
15:59:10 | 314 | 165.20 | XLON |
15:59:10 | 157 | 165.20 | Aquis |
15:59:10 | 29 | 165.20 | BATE |
15:59:10 | 314 | 165.20 | XLON |
15:59:11 | 186 | 165.20 | Aquis |
15:59:11 | 314 | 165.20 | XLON |
15:59:11 | 186 | 165.20 | Aquis |
15:59:11 | 314 | 165.20 | XLON |
15:59:11 | 186 | 165.20 | Aquis |
15:59:11 | 178 | 165.20 | XLON |
15:59:11 | 136 | 165.20 | XLON |
15:59:11 | 157 | 165.20 | Aquis |
15:59:11 | 29 | 165.20 | BATE |
15:59:11 | 314 | 165.20 | XLON |
15:59:11 | 157 | 165.20 | Aquis |
15:59:11 | 29 | 165.20 | BATE |
15:59:11 | 314 | 165.20 | XLON |
15:59:11 | 157 | 165.20 | Aquis |
15:59:11 | 29 | 165.20 | BATE |
15:59:11 | 220 | 165.20 | XLON |
15:59:11 | 94 | 165.20 | XLON |
15:59:11 | 157 | 165.20 | Aquis |
15:59:11 | 29 | 165.20 | BATE |
15:59:11 | 314 | 165.20 | XLON |
15:59:12 | 157 | 165.20 | Aquis |
15:59:12 | 343 | 165.20 | XLON |
15:59:12 | 157 | 165.20 | Aquis |
15:59:12 | 343 | 165.20 | XLON |
15:59:12 | 157 | 165.20 | Aquis |
15:59:12 | 343 | 165.20 | XLON |
15:59:12 | 157 | 165.20 | Aquis |
15:59:12 | 343 | 165.20 | XLON |
15:59:12 | 157 | 165.20 | Aquis |
15:59:12 | 343 | 165.20 | XLON |
15:59:12 | 157 | 165.20 | Aquis |
15:59:12 | 248 | 165.20 | XLON |
15:59:12 | 95 | 165.20 | XLON |
15:59:12 | 157 | 165.20 | Aquis |
15:59:12 | 343 | 165.20 | XLON |
15:59:12 | 157 | 165.20 | Aquis |
15:59:12 | 343 | 165.20 | XLON |
15:59:12 | 157 | 165.20 | Aquis |
15:59:12 | 343 | 165.20 | XLON |
15:59:12 | 157 | 165.20 | Aquis |
15:59:12 | 343 | 165.20 | XLON |
15:59:12 | 157 | 165.20 | Aquis |
15:59:12 | 343 | 165.20 | XLON |
15:59:13 | 157 | 165.20 | Aquis |
15:59:13 | 343 | 165.20 | XLON |
15:59:13 | 343 | 165.20 | XLON |
15:59:13 | 157 | 165.20 | Aquis |
15:59:13 | 157 | 165.20 | Aquis |
15:59:13 | 343 | 165.20 | XLON |
15:59:13 | 157 | 165.20 | Aquis |
15:59:13 | 343 | 165.20 | XLON |
15:59:13 | 157 | 165.20 | Aquis |
15:59:13 | 343 | 165.20 | XLON |
15:59:13 | 157 | 165.20 | Aquis |
15:59:13 | 343 | 165.20 | XLON |
15:59:13 | 157 | 165.20 | Aquis |
15:59:14 | 343 | 165.20 | XLON |
15:59:14 | 157 | 165.20 | Aquis |
15:59:14 | 343 | 165.20 | XLON |
15:59:14 | 157 | 165.20 | Aquis |
15:59:15 | 343 | 165.20 | XLON |
15:59:15 | 157 | 165.20 | Aquis |
15:59:16 | 343 | 165.20 | XLON |
15:59:16 | 157 | 165.20 | XLON |
15:59:16 | 157 | 165.20 | Aquis |
15:59:16 | 186 | 165.20 | XLON |
15:59:16 | 157 | 165.20 | Aquis |
15:59:16 | 343 | 165.20 | XLON |
15:59:16 | 157 | 165.20 | Aquis |
15:59:16 | 343 | 165.20 | XLON |
15:59:16 | 157 | 165.20 | Aquis |
15:59:16 | 343 | 165.20 | XLON |
15:59:17 | 157 | 165.20 | Aquis |
15:59:17 | 343 | 165.20 | XLON |
15:59:17 | 157 | 165.20 | Aquis |
15:59:17 | 343 | 165.20 | XLON |
15:59:20 | 157 | 165.20 | Aquis |
15:59:20 | 343 | 165.20 | XLON |
15:59:20 | 343 | 165.20 | XLON |
15:59:20 | 157 | 165.20 | Aquis |
15:59:20 | 343 | 165.20 | XLON |
15:59:22 | 157 | 165.20 | Aquis |
15:59:22 | 157 | 165.20 | Aquis |
15:59:22 | 343 | 165.20 | XLON |
15:59:22 | 157 | 165.20 | Aquis |
15:59:22 | 343 | 165.20 | XLON |
15:59:23 | 157 | 165.20 | Aquis |
15:59:23 | 343 | 165.20 | XLON |
15:59:23 | 157 | 165.20 | Aquis |
15:59:23 | 343 | 165.20 | XLON |
15:59:23 | 343 | 165.20 | XLON |
15:59:23 | 157 | 165.20 | Aquis |
15:59:23 | 343 | 165.20 | XLON |
15:59:23 | 157 | 165.20 | Aquis |
15:59:23 | 343 | 165.20 | XLON |
15:59:23 | 157 | 165.20 | Aquis |
15:59:23 | 157 | 165.20 | Aquis |
15:59:23 | 343 | 165.20 | XLON |
15:59:24 | 343 | 165.20 | XLON |
15:59:24 | 157 | 165.20 | Aquis |
15:59:25 | 157 | 165.20 | Aquis |
15:59:25 | 343 | 165.20 | XLON |
15:59:25 | 343 | 165.20 | XLON |
15:59:25 | 157 | 165.20 | Aquis |
15:59:25 | 157 | 165.20 | Aquis |
15:59:25 | 343 | 165.20 | XLON |
15:59:25 | 343 | 165.20 | XLON |
15:59:27 | 157 | 165.20 | Aquis |
15:59:27 | 157 | 165.20 | Aquis |
15:59:27 | 343 | 165.20 | XLON |
15:59:27 | 343 | 165.20 | XLON |
15:59:28 | 157 | 165.20 | Aquis |
15:59:28 | 157 | 165.20 | Aquis |
15:59:28 | 343 | 165.20 | XLON |
15:59:28 | 157 | 165.20 | Aquis |
15:59:28 | 343 | 165.20 | XLON |
15:59:29 | 343 | 165.20 | XLON |
15:59:29 | 157 | 165.20 | Aquis |
15:59:31 | 157 | 165.20 | Aquis |
15:59:31 | 343 | 165.20 | XLON |
15:59:31 | 157 | 165.20 | Aquis |
15:59:31 | 343 | 165.20 | XLON |
15:59:31 | 157 | 165.20 | Aquis |
15:59:31 | 343 | 165.20 | XLON |
15:59:31 | 157 | 165.20 | Aquis |
15:59:31 | 343 | 165.20 | XLON |
15:59:32 | 157 | 165.20 | Aquis |
15:59:32 | 343 | 165.20 | XLON |
15:59:32 | 157 | 165.20 | Aquis |
15:59:32 | 343 | 165.20 | XLON |
15:59:33 | 157 | 165.20 | Aquis |
15:59:33 | 343 | 165.20 | XLON |
15:59:33 | 157 | 165.20 | Aquis |
15:59:33 | 343 | 165.20 | XLON |
15:59:34 | 157 | 165.20 | Aquis |
15:59:34 | 343 | 165.20 | XLON |
15:59:35 | 157 | 165.20 | Aquis |
15:59:35 | 343 | 165.20 | XLON |
15:59:35 | 157 | 165.20 | Aquis |
15:59:35 | 343 | 165.20 | XLON |
15:59:44 | 157 | 165.20 | Aquis |
15:59:44 | 343 | 165.20 | XLON |
15:59:44 | 157 | 165.20 | Aquis |
15:59:44 | 343 | 165.20 | XLON |
15:59:47 | 157 | 165.20 | Aquis |
15:59:47 | 343 | 165.20 | XLON |
15:59:50 | 157 | 165.20 | Aquis |
15:59:50 | 343 | 165.20 | XLON |
15:59:50 | 157 | 165.20 | Aquis |
15:59:50 | 186 | 165.20 | XLON |
16:04:40 | 157 | 165.00 | Aquis |
16:04:40 | 343 | 165.00 | XLON |
16:04:47 | 343 | 165.00 | XLON |
16:04:50 | 157 | 165.00 | XLON |
16:04:50 | 260 | 165.00 | XLON |
16:04:50 | 83 | 165.00 | XLON |
16:05:02 | 157 | 165.00 | XLON |
16:05:12 | 157 | 165.00 | Aquis |
16:05:12 | 343 | 165.00 | XLON |
16:05:12 | 47 | 165.00 | Aquis |
16:05:12 | 30 | 165.00 | Aquis |
16:05:12 | 343 | 165.00 | XLON |
16:05:12 | 80 | 165.00 | XLON |
16:05:16 | 157 | 165.00 | Aquis |
16:05:16 | 343 | 165.00 | XLON |
16:05:17 | 157 | 165.00 | Aquis |
16:05:17 | 343 | 165.00 | XLON |
16:05:20 | 157 | 165.00 | Aquis |
16:05:20 | 343 | 165.00 | XLON |
16:05:20 | 500 | 165.00 | XLON |
16:05:21 | 157 | 165.00 | Aquis |
16:05:21 | 343 | 165.00 | XLON |
16:05:22 | 500 | 165.00 | XLON |
16:05:22 | 500 | 165.00 | CHIX |
16:05:26 | 157 | 165.00 | Aquis |
16:05:26 | 343 | 165.00 | XLON |
16:05:26 | 157 | 165.00 | Aquis |
16:05:26 | 343 | 165.00 | XLON |
16:05:26 | 500 | 165.00 | XLON |
16:05:26 | 500 | 165.00 | XLON |
16:05:27 | 90 | 165.00 | Aquis |
16:05:27 | 343 | 165.00 | XLON |
16:05:27 | 67 | 165.00 | Aquis |
16:05:29 | 157 | 165.00 | Aquis |
16:05:29 | 343 | 165.00 | XLON |
16:05:34 | 157 | 165.00 | Aquis |
16:05:34 | 343 | 165.00 | XLON |
16:05:34 | 500 | 165.00 | XLON |
16:05:34 | 500 | 165.00 | XLON |
16:07:14 | 157 | 165.00 | Aquis |
16:07:19 | 186 | 165.00 | Aquis |
16:07:19 | 157 | 165.00 | XLON |
16:07:19 | 157 | 165.00 | Aquis |
16:07:19 | 343 | 165.00 | XLON |
16:07:19 | 500 | 165.00 | XLON |
16:07:22 | 157 | 165.00 | Aquis |
16:07:22 | 343 | 165.00 | XLON |
16:07:23 | 90 | 165.00 | XLON |
16:07:23 | 253 | 165.00 | XLON |
16:07:23 | 157 | 165.00 | XLON |
16:07:23 | 500 | 165.00 | XLON |
16:07:29 | 157 | 165.00 | Aquis |
16:07:29 | 343 | 165.00 | XLON |
16:07:29 | 157 | 165.00 | XLON |
16:07:29 | 157 | 165.00 | Aquis |
16:07:29 | 186 | 165.00 | XLON |
16:08:32 | 300 | 165.00 | XLON |
16:08:32 | 157 | 165.00 | Aquis |
16:08:32 | 43 | 165.00 | XLON |
16:08:38 | 157 | 165.00 | Aquis |
16:08:38 | 343 | 165.00 | XLON |
16:08:38 | 157 | 165.00 | Aquis |
16:08:38 | 343 | 165.00 | XLON |
16:08:43 | 157 | 165.00 | Aquis |
16:08:43 | 343 | 165.00 | XLON |
16:08:48 | 157 | 165.00 | Aquis |
16:08:48 | 343 | 165.00 | XLON |
16:08:48 | 157 | 165.00 | Aquis |
16:08:48 | 343 | 165.00 | XLON |
16:10:42 | 157 | 165.00 | Aquis |
16:10:42 | 343 | 165.00 | XLON |
16:10:42 | 147 | 165.00 | XLON |
16:10:42 | 157 | 165.00 | Aquis |
16:10:42 | 196 | 165.00 | XLON |
16:10:42 | 147 | 165.00 | XLON |
16:10:42 | 196 | 165.00 | XLON |
16:10:42 | 157 | 165.00 | Aquis |
16:10:42 | 147 | 165.00 | XLON |
16:10:42 | 353 | 165.00 | XLON |
16:10:42 | 147 | 165.00 | XLON |
16:10:42 | 353 | 165.00 | XLON |
16:10:42 | 147 | 165.00 | XLON |
16:10:42 | 353 | 165.00 | XLON |
16:10:42 | 147 | 165.00 | XLON |
16:10:42 | 353 | 165.00 | XLON |
16:10:42 | 147 | 165.00 | XLON |
16:10:43 | 157 | 165.00 | Aquis |
16:10:43 | 172 | 165.00 | XLON |
16:10:43 | 24 | 165.00 | XLON |
16:10:45 | 157 | 165.00 | Aquis |
16:10:45 | 343 | 165.00 | XLON |
16:10:45 | 343 | 165.00 | XLON |
16:10:45 | 157 | 165.00 | Aquis |
16:10:45 | 343 | 165.00 | XLON |
16:10:46 | 157 | 165.00 | Aquis |
16:10:46 | 343 | 165.00 | XLON |
16:10:47 | 157 | 165.00 | Aquis |
16:10:47 | 157 | 165.00 | Aquis |
16:10:47 | 343 | 165.00 | XLON |
16:10:47 | 157 | 165.00 | Aquis |
16:10:47 | 343 | 165.00 | XLON |
16:10:47 | 343 | 165.00 | XLON |
16:10:47 | 157 | 165.00 | Aquis |
16:10:47 | 343 | 165.00 | XLON |
16:10:47 | 157 | 165.00 | Aquis |
16:10:47 | 157 | 165.00 | Aquis |
16:10:47 | 343 | 165.00 | XLON |
16:10:47 | 157 | 165.00 | Aquis |
16:10:47 | 343 | 165.00 | XLON |
16:10:47 | 343 | 165.00 | XLON |
16:10:47 | 157 | 165.00 | Aquis |
16:10:48 | 157 | 165.00 | Aquis |
16:10:48 | 343 | 165.00 | XLON |
16:10:48 | 31 | 165.00 | XLON |
16:10:48 | 71 | 165.00 | XLON |
16:10:48 | 398 | 165.00 | XLON |
16:10:48 | 68 | 165.00 | CHIX |
16:10:48 | 77 | 165.00 | XLON |
16:10:48 | 157 | 165.00 | Aquis |
16:10:48 | 198 | 165.00 | XLON |
16:10:48 | 157 | 165.00 | Aquis |
16:10:48 | 343 | 165.00 | XLON |
16:10:48 | 157 | 165.00 | Aquis |
16:10:48 | 343 | 165.00 | XLON |
16:10:48 | 157 | 165.00 | Aquis |
16:10:50 | 343 | 165.00 | XLON |
16:10:50 | 157 | 165.00 | Aquis |
16:10:50 | 343 | 165.00 | XLON |
16:10:50 | 157 | 165.00 | Aquis |
16:10:50 | 157 | 165.00 | XLON |
16:10:50 | 186 | 165.00 | XLON |
16:10:52 | 157 | 165.00 | Aquis |
16:10:52 | 343 | 165.00 | XLON |
16:10:53 | 157 | 165.00 | Aquis |
16:10:53 | 343 | 165.00 | XLON |
16:10:53 | 157 | 165.00 | Aquis |
16:10:53 | 343 | 165.00 | XLON |
16:10:55 | 157 | 165.00 | Aquis |
16:10:55 | 343 | 165.00 | XLON |
16:10:55 | 147 | 165.00 | XLON |
16:10:55 | 353 | 165.00 | XLON |
16:10:55 | 147 | 165.00 | XLON |
16:10:55 | 353 | 165.00 | XLON |
16:10:55 | 500 | 165.00 | CHIX |
16:10:55 | 69 | 165.00 | XLON |
16:10:55 | 147 | 165.00 | XLON |
16:10:55 | 65 | 165.00 | XLON |
16:10:55 | 219 | 165.00 | XLON |
16:10:55 | 500 | 165.00 | XLON |
16:10:55 | 263 | 165.00 | XLON |
16:10:55 | 237 | 165.00 | XLON |
16:10:55 | 500 | 165.00 | XLON |
16:10:55 | 500 | 165.00 | XLON |
16:10:56 | 500 | 165.00 | XLON |
16:10:56 | 500 | 165.00 | XLON |
16:10:56 | 500 | 165.00 | XLON |
16:10:56 | 500 | 165.00 | XLON |
16:10:56 | 500 | 165.00 | XLON |
16:10:56 | 147 | 165.00 | XLON |
16:10:56 | 353 | 165.00 | XLON |
16:10:56 | 147 | 165.00 | XLON |
16:10:56 | 353 | 165.00 | XLON |
16:10:56 | 147 | 165.00 | XLON |
16:10:56 | 353 | 165.00 | XLON |
16:10:56 | 110 | 165.00 | CHIX |
16:10:56 | 390 | 165.00 | XLON |
16:10:56 | 147 | 165.00 | XLON |
16:10:56 | 353 | 165.00 | XLON |
16:10:57 | 78 | 165.00 | XLON |
16:10:57 | 147 | 165.00 | XLON |
16:10:57 | 80 | 165.00 | XLON |
16:10:57 | 147 | 165.00 | XLON |
16:10:57 | 48 | 165.00 | XLON |
16:10:57 | 99 | 165.00 | XLON |
16:10:57 | 80 | 165.00 | XLON |
16:10:57 | 68 | 165.00 | XLON |
16:10:57 | 147 | 165.00 | XLON |
16:10:57 | 106 | 165.00 | XLON |
16:10:57 | 41 | 165.00 | XLON |
16:10:57 | 75 | 165.00 | XLON |
16:10:57 | 147 | 165.00 | XLON |
16:10:57 | 68 | 165.00 | XLON |
16:10:57 | 147 | 165.00 | XLON |
16:10:57 | 22 | 165.00 | XLON |
16:10:57 | 125 | 165.00 | XLON |
16:10:57 | 77 | 165.00 | XLON |
16:10:57 | 147 | 165.00 | XLON |
16:10:57 | 147 | 165.00 | XLON |
16:10:57 | 4 | 165.00 | XLON |
16:10:57 | 111 | 165.00 | XLON |
16:13:36 | 250 | 164.90 | XLON |
16:13:36 | 250 | 164.90 | XLON |
16:13:36 | 250 | 164.90 | XLON |
16:13:37 | 250 | 164.90 | XLON |
16:13:38 | 250 | 164.90 | XLON |
16:13:38 | 250 | 164.90 | XLON |
16:13:39 | 250 | 164.90 | XLON |
16:15:27 | 250 | 164.90 | XLON |
16:19:56 | 250 | 164.90 | XLON |
16:19:56 | 250 | 164.90 | XLON |
16:19:56 | 250 | 164.90 | XLON |
16:20:13 | 250 | 164.90 | XLON |
16:20:34 | 250 | 164.90 | XLON |
16:22:27 | 250 | 165.10 | XLON |
16:22:28 | 250 | 165.10 | XLON |
16:22:28 | 250 | 165.10 | XLON |
16:22:28 | 71 | 165.10 | CHIX |
16:22:28 | 71 | 165.10 | CHIX |
16:22:28 | 108 | 165.10 | CHIX |
16:23:27 | 250 | 165.10 | XLON |
16:23:27 | 250 | 165.10 | XLON |
16:24:26 | 250 | 165.10 | XLON |
Follow the stocks
