Latest Share Chat

REMOVE ADS

Firstgroup Regulatory News (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

Share Price is delayed by 15 minutes

Get Live Data

180.40 1.80 (1.01%)

Bid:

168.90

Ask:

181.50

Spread: 12.60 (7.46%)

Market Cap: £970.00m

Last checked at -

Intraday Firstgroup Share Chart

REMOVE ADS

Transaction in Own Shares

3 May 2024 07:00

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 03

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	02 May 2024
Number of ordinary shares purchased	154,308
Weighted average price paid (p)	167.20
Highest price paid (p)	168.20
Lowest price paid (p)	166.00

Following the above purchase, FirstGroup holds 115,052,061 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 635,642,954. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 02 May 2024 is 635,642,954. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor RelationsDavid Blizzard, Company Secretarycorporate.comms@firstgroup.co.ukTel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone SelzerTel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jack WoodTel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	167.22	35,632
BATE	167.31	2,535
CHIX	167.22	107,289
TRQX	167.50	81
Aquis	167.26	8,771

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:02:33	1017	166.70	CHIX
08:09:11	1825	167.20	CHIX
08:09:11	1	167.20	CHIX
08:09:44	1826	166.90	CHIX
08:09:45	1178	166.50	CHIX
08:09:45	648	166.50	CHIX
08:09:50	1826	166.40	CHIX
08:09:54	223	166.00	CHIX
08:09:54	1603	166.00	CHIX
08:15:16	1826	167.00	CHIX
08:15:17	1340	167.00	XLON
08:15:17	486	166.90	XLON
08:20:55	1826	166.80	CHIX
08:26:13	293	166.70	CHIX
08:26:13	492	166.70	CHIX
08:26:13	992	166.70	CHIX
08:26:13	49	166.70	CHIX
08:41:56	591	167.20	CHIX
08:41:56	1235	167.20	CHIX
08:42:03	500	167.00	CHIX
08:42:03	1326	167.00	CHIX
09:16:01	1826	167.70	CHIX
09:16:11	1483	167.50	CHIX
09:16:11	343	167.50	CHIX
09:16:12	1826	167.30	CHIX
09:18:56	1826	167.20	CHIX
09:19:29	1826	167.10	CHIX
09:33:41	1826	167.00	CHIX
09:57:27	363	166.70	CHIX
09:57:27	1463	166.70	CHIX
09:57:28	1328	166.60	CHIX
09:57:28	498	166.60	CHIX
10:52:38	1826	166.50	CHIX
11:07:25	1562	166.60	CHIX
11:14:02	204	166.80	CHIX
11:14:02	1000	166.80	CHIX
11:14:02	500	166.80	CHIX
11:14:02	146	166.80	CHIX
11:14:02	354	166.80	XLON
11:14:02	122	166.80	CHIX
11:14:03	146	166.80	CHIX
11:14:03	70	166.80	Aquis
11:14:03	208	166.80	XLON
11:14:04	1826	166.80	CHIX
11:14:04	76	166.80	Aquis
11:14:04	146	166.80	Aquis
11:14:04	354	166.80	XLON
11:14:04	146	166.80	Aquis
11:14:04	354	166.80	XLON
11:14:04	146	166.80	Aquis
11:14:04	354	166.80	XLON
11:14:04	146	166.80	Aquis
11:14:04	354	166.80	XLON
11:14:04	485	166.80	XLON
11:14:04	15	166.80	XLON
11:14:04	500	166.80	XLON
11:14:04	500	166.80	XLON
11:14:04	500	166.80	XLON
11:14:05	73	166.80	Aquis
11:14:05	187	166.80	XLON
11:14:05	240	166.80	XLON
11:24:22	1295	167.10	CHIX
11:24:22	97	167.10	CHIX
11:24:22	434	167.10	CHIX
11:29:28	1826	167.00	CHIX
11:30:16	292	166.80	XLON
11:33:37	426	166.80	CHIX
11:41:15	160	166.80	CHIX
11:52:47	146	166.90	CHIX
11:52:47	354	166.90	XLON
11:52:47	354	166.90	XLON
11:52:47	68	166.90	CHIX
11:52:47	78	166.90	CHIX
11:57:18	4	167.10	CHIX
12:20:35	208	167.30	CHIX
12:20:35	292	167.30	XLON
12:20:35	208	167.30	CHIX
12:20:35	292	167.30	XLON
12:20:35	208	167.30	CHIX
12:20:35	292	167.30	XLON
12:20:35	146	167.30	Aquis
12:20:35	354	167.30	XLON
12:20:35	146	167.30	Aquis
12:20:35	349	167.30	XLON
12:20:35	5	167.30	XLON
12:20:35	146	167.30	Aquis
12:20:35	354	167.30	XLON
12:20:35	146	167.30	Aquis
12:20:35	354	167.30	XLON
12:20:36	354	167.30	XLON
12:20:36	146	167.30	Aquis
12:21:00	1826	167.30	CHIX
12:21:00	292	167.30	XLON
12:21:00	208	167.30	CHIX
12:21:00	146	167.30	CHIX
12:21:00	354	167.30	XLON
12:21:04	1826	167.30	CHIX
12:21:04	146	167.30	CHIX
12:46:19	639	167.30	CHIX
12:46:19	146	167.30	XLON
13:12:14	1826	168.20	CHIX
13:20:37	879	168.00	CHIX
13:20:37	822	168.00	CHIX
13:20:37	125	168.00	CHIX
13:27:41	500	167.90	CHIX
13:27:41	1326	167.90	CHIX
14:03:45	1826	167.50	CHIX
14:47:33	1826	167.70	CHIX
14:47:34	1826	167.60	CHIX
14:47:43	411	167.60	CHIX
14:48:38	909	167.60	CHIX
14:48:38	2	167.60	CHIX
14:48:38	504	167.60	CHIX
14:52:24	1826	167.60	CHIX
14:55:51	1826	167.40	CHIX
15:02:00	115	167.30	CHIX
15:02:00	265	167.30	CHIX
15:02:00	500	167.30	CHIX
15:02:00	946	167.30	CHIX
15:02:00	208	167.30	XLON
15:02:00	500	167.30	XLON
15:02:01	414	167.30	XLON
15:02:01	86	167.30	XLON
15:02:01	500	167.30	CHIX
15:02:01	183	167.30	XLON
15:02:01	104	167.30	XLON
15:02:01	213	167.30	XLON
15:02:01	139	167.30	CHIX
15:02:01	361	167.30	CHIX
15:02:01	57	167.30	Aquis
15:02:02	443	167.30	XLON
15:02:02	500	167.30	XLON
15:02:02	354	167.30	XLON
15:02:02	146	167.30	CHIX
15:02:02	1826	167.30	CHIX
15:02:02	354	167.30	XLON
15:02:04	1826	167.30	CHIX
15:09:08	1826	167.50	CHIX
15:31:35	61	167.70	BATE
15:31:35	69	167.70	CHIX
15:31:35	1029	167.70	CHIX
15:31:35	667	167.70	CHIX
15:31:37	1826	167.60	CHIX
15:34:52	1826	167.60	CHIX
15:35:57	253	167.40	CHIX
15:39:25	1275	167.40	CHIX
15:39:25	298	167.40	CHIX
15:39:25	146	167.30	XLON
15:39:25	146	167.30	Aquis
15:39:25	354	167.30	XLON
15:39:25	146	167.30	Aquis
15:40:23	1369	167.30	CHIX
15:40:23	457	167.30	CHIX
15:40:23	146	167.30	XLON
15:40:23	208	167.30	Aquis
15:40:23	146	167.30	Aquis
15:40:23	354	167.30	XLON
15:40:23	146	167.30	Aquis
15:40:23	354	167.30	XLON
15:40:24	146	167.30	Aquis
15:40:24	354	167.30	XLON
15:40:24	146	167.30	Aquis
15:40:24	354	167.30	XLON
15:40:24	146	167.30	Aquis
15:40:24	354	167.30	XLON
15:40:24	354	167.30	XLON
15:40:24	146	167.30	Aquis
15:40:24	354	167.30	XLON
15:40:25	146	167.30	Aquis
15:40:25	354	167.30	XLON
15:40:25	146	167.30	Aquis
15:40:25	146	167.30	Aquis
15:40:25	354	167.30	XLON
15:40:25	146	167.30	Aquis
15:40:25	354	167.30	XLON
15:40:25	1826	167.30	CHIX
15:40:30	354	167.30	XLON
15:42:19	1826	167.30	CHIX
15:42:19	146	167.30	XLON
15:42:20	208	167.30	Aquis
15:42:20	292	167.30	XLON
15:42:20	146	167.30	Aquis
15:42:20	354	167.30	XLON
15:42:20	146	167.30	Aquis
15:42:20	354	167.30	XLON
15:42:20	146	167.30	Aquis
15:42:20	354	167.30	XLON
15:42:20	146	167.30	Aquis
15:42:20	354	167.30	XLON
15:42:20	146	167.30	Aquis
15:42:20	354	167.30	XLON
15:42:20	146	167.30	Aquis
15:42:20	354	167.30	XLON
15:42:20	146	167.30	Aquis
15:42:20	354	167.30	XLON
15:42:20	55	167.30	Aquis
15:42:20	91	167.30	Aquis
15:42:20	354	167.30	XLON
15:42:20	146	167.30	Aquis
15:42:20	354	167.30	XLON
15:42:20	146	167.30	Aquis
15:42:20	354	167.30	XLON
15:42:21	208	167.30	Aquis
15:42:21	292	167.30	XLON
15:42:21	292	167.30	XLON
15:42:21	208	167.30	Aquis
15:42:21	146	167.30	Aquis
15:42:21	354	167.30	XLON
15:42:21	103	167.30	Aquis
15:42:21	43	167.30	Aquis
15:42:21	354	167.30	XLON
15:42:21	146	167.30	Aquis
15:42:21	354	167.30	XLON
15:42:21	146	167.30	Aquis
15:42:21	62	167.30	BATE
15:42:21	292	167.30	XLON
15:42:21	208	167.30	Aquis
15:42:21	292	167.30	XLON
15:42:21	146	167.30	Aquis
15:42:21	354	167.30	XLON
15:42:21	208	167.30	Aquis
15:42:21	292	167.30	XLON
15:42:21	146	167.30	Aquis
15:42:21	354	167.30	XLON
15:42:22	249	167.30	XLON
15:42:22	105	167.30	XLON
15:42:23	1826	167.30	CHIX
15:42:23	146	167.30	Aquis
15:42:23	354	167.30	XLON
15:42:23	146	167.30	Aquis
15:42:24	146	167.30	Aquis
15:42:24	354	167.30	XLON
15:42:24	146	167.30	Aquis
15:42:24	269	167.30	XLON
15:42:24	85	167.30	XLON
15:42:24	146	167.30	Aquis
15:42:24	354	167.30	XLON
15:42:24	146	167.30	Aquis
15:42:24	354	167.30	XLON
15:42:24	1826	167.30	CHIX
15:42:24	146	167.30	Aquis
15:42:24	354	167.30	XLON
15:42:24	354	167.30	XLON
15:42:24	146	167.30	Aquis
15:42:24	354	167.30	XLON
15:42:29	859	167.30	CHIX
15:42:29	500	167.30	CHIX
15:42:29	467	167.30	CHIX
15:42:29	146	167.30	XLON
15:42:29	354	167.30	XLON
15:43:06	549	167.30	CHIX
15:43:06	1105	167.30	CHIX
15:43:06	172	167.30	CHIX
15:43:06	146	167.30	XLON
15:43:06	500	167.30	CHIX
15:43:06	198	167.30	CHIX
15:43:06	302	167.30	CHIX
15:43:06	500	167.30	XLON
15:43:06	500	167.30	CHIX
15:43:07	500	167.30	CHIX
15:43:07	75	167.30	CHIX
15:43:07	425	167.30	CHIX
15:43:07	500	167.30	CHIX
15:43:07	500	167.30	CHIX
15:43:07	146	167.30	XLON
15:43:22	1826	167.30	CHIX
15:43:22	354	167.30	XLON
15:43:22	208	167.30	Aquis
15:43:22	51	167.30	XLON
15:48:40	25	167.30	Aquis
15:49:54	135	167.30	Aquis
15:56:49	25	167.30	Aquis
15:56:50	7	167.30	Aquis
15:57:23	1789	167.30	CHIX
15:57:23	37	167.30	CHIX
15:57:23	49	167.30	Aquis
15:57:23	500	167.30	XLON
15:57:23	500	167.30	CHIX
15:57:24	68	167.30	CHIX
15:57:24	406	167.30	CHIX
15:57:24	26	167.30	CHIX
15:57:24	500	167.30	CHIX
15:57:24	18	167.30	CHIX
15:57:24	482	167.30	CHIX
15:57:24	296	167.30	CHIX
15:57:24	204	167.30	CHIX
15:57:24	500	167.30	CHIX
15:57:24	500	167.30	XLON
15:57:24	500	167.30	BATE
15:57:24	500	167.30	BATE
15:57:24	500	167.30	BATE
15:57:24	500	167.30	BATE
15:57:25	204	167.30	BATE
15:57:52	146	167.30	BATE
15:57:52	62	167.30	CHIX
15:57:52	292	167.30	XLON
15:57:52	500	167.30	XLON
15:57:52	495	167.30	XLON
15:57:52	5	167.30	XLON
16:15:16	146	167.50	Aquis
16:15:16	62	167.50	BATE
16:15:16	292	167.50	XLON
16:15:16	486	167.50	CHIX
16:15:16	14	167.50	CHIX
16:15:16	500	167.50	XLON
16:15:16	500	167.50	CHIX
16:15:17	33	167.50	TRQX
16:15:17	82	167.50	Aquis
16:15:17	385	167.50	XLON
16:15:17	500	167.50	XLON
16:15:17	48	167.50	TRQX
16:15:17	252	167.50	XLON
16:15:17	200	167.50	XLON
16:15:17	500	167.50	XLON
16:15:17	52	167.50	XLON

Date		Source	Headline
7th Jul 2026	7:00 am	PRN	Sizewell C transport services contract award
6th Jul 2026	7:00 am	PRN	Transaction in Own Shares
2nd Jul 2026	11:17 am	PRN	Director/PDMR Shareholding
1st Jul 2026	4:33 pm	PRN	Annual Financial Report
1st Jul 2026	11:09 am	PRN	Total Voting Rights
29th Jun 2026	7:00 am	PRN	Transaction in Own Shares
19th Jun 2026	11:42 am	PRN	Director/PDMR Shareholding
18th Jun 2026	12:25 pm	PRN	Launch of £100 million share buyback programme
18th Jun 2026	7:00 am	RNS	FY 2026 results
12th Jun 2026	5:41 pm	PRN	Director/PDMR Shareholding
1st Jun 2026	9:28 am	PRN	Holding(s) in Company
26th May 2026	12:52 pm	PRN	Holding(s) in Company
14th May 2026	9:44 am	PRN	Director/PDMR Shareholding
14th Apr 2026	4:24 pm	PRN	Director/PDMR Shareholding
1st Apr 2026	9:00 am	PRN	Blocklisting - Interim Review
26th Mar 2026	7:00 am	PRN	Pre-close trading update
18th Mar 2026	12:52 pm	PRN	Director/PDMR Shareholding
18th Mar 2026	9:07 am	PRN	Director/PDMR Shareholding
12th Mar 2026	2:59 pm	PRN	Director/PDMR Shareholding
12th Feb 2026	4:27 pm	PRN	Director/PDMR Shareholding
2nd Feb 2026	10:08 am	PRN	Total Voting Rights
26th Jan 2026	7:00 am	PRN	Cancellation of Treasury Shares
15th Jan 2026	10:22 am	PRN	Director/PDMR Shareholding
13th Jan 2026	9:09 am	PRN	Director/PDMR Shareholding
5th Jan 2026	12:23 pm	PRN	Holding(s) in Company
12th Dec 2025	4:56 pm	PRN	Director/PDMR Shareholding
11th Dec 2025	7:00 am	PRN	Acquisition
10th Dec 2025	7:03 am	PRN	FirstGroup named as preferred operator for London Overground rail contract
19th Nov 2025	5:37 pm	PRN	Director/PDMR Shareholding
19th Nov 2025	3:19 pm	PRN	Director/PDMR Shareholding
19th Nov 2025	12:41 pm	PRN	Holding(s) in Company
18th Nov 2025	7:00 am	RNS	Half-year Financial Report
12th Nov 2025	2:16 pm	PRN	Director/PDMR Shareholding
3rd Nov 2025	9:25 am	PRN	Total Voting Rights
14th Oct 2025	11:27 am	PRN	Director/PDMR Shareholding
3rd Oct 2025	9:27 am	PRN	Completion of Buyback Programme
3rd Oct 2025	7:00 am	PRN	Transaction in Own Shares
2nd Oct 2025	7:00 am	PRN	Transaction in Own Shares
1st Oct 2025	9:46 am	PRN	Total Voting Rights
1st Oct 2025	9:31 am	PRN	Blocklisting - Interim Review
1st Oct 2025	7:00 am	PRN	Transaction in Own Shares
30th Sep 2025	7:00 am	PRN	Transaction in Own Shares
29th Sep 2025	7:00 am	PRN	Transaction in Own Shares
26th Sep 2025	7:00 am	PRN	Transaction in Own Shares
25th Sep 2025	5:28 pm	PRN	Holding(s) in Company
25th Sep 2025	7:00 am	PRN	Transaction in Own Shares
24th Sep 2025	7:00 am	PRN	Transaction in Own Shares
23rd Sep 2025	5:00 pm	PRN	Holding(s) in Company
23rd Sep 2025	7:00 am	PRN	Transaction in Own Shares
22nd Sep 2025	7:00 am	PRN	Transaction in Own Shares

Latest Share Chat

Firstgroup Regulatory News (FGP)

Share Price Information for Firstgroup (FGP)

Intraday Firstgroup Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending