If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFunding Circle Regulatory News (FCH)

Share Price Information for Funding Circle (FCH)

Share Price is delayed by 15 minutes
Get Live Data
169.20    7.80 (4.83%)
Bid:
167.60
Ask:
168.20
Spread: 0.60 (0.358%)
Market Cap: £479.69m
FCH Live PriceLast checked at - London Stock Exchange

Intraday Funding Circle Share Chart

POS-Transaction in Own Shares

31 Dec 2025 13:04

Funding Circle Holdings plc (FCH) POS-Transaction in Own Shares 31-Dec-2025 / 13:04 GMT/BST


LEI: 2138003EK6UAINBBUS19

 

31 December 2025

 

Funding Circle Holdings plcTransaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:

31 December 2025

Number of ordinary shares purchased:

13,013

Highest price paid per share:

126.40p

Lowest price paid per share:

125.40p

Volume weighted average price paid per share:

125.9560p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 2,384,785 of its Ordinary Shares in treasury and has 302,356,791 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 302,356,791 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

125.9560p

13,013

 

Individual information:

 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

609

125.80

08:44:02

00368116068TRLO1

XLON

489

125.60

08:46:31

00368118748TRLO1

XLON

158

125.60

08:46:31

00368118749TRLO1

XLON

152

125.60

08:55:24

00368132526TRLO1

XLON

618

126.00

09:17:31

00368163745TRLO1

XLON

288

125.80

09:17:31

00368163746TRLO1

XLON

341

125.80

09:17:31

00368163747TRLO1

XLON

629

125.80

09:17:35

00368163787TRLO1

XLON

293

126.00

09:47:41

00368200755TRLO1

XLON

4835

126.00

09:47:41

00368200756TRLO1

XLON

1186

126.00

09:47:55

00368201046TRLO1

XLON

614

125.80

10:59:04

00368215088TRLO1

XLON

602

125.40

11:02:10

00368215250TRLO1

XLON

289

126.00

11:27:53

00368215679TRLO1

XLON

200

126.20

11:34:18

00368215855TRLO1

XLON

1113

126.40

11:34:39

00368215862TRLO1

XLON

437

126.20

12:03:46

00368216505TRLO1

XLON

160

126.20

12:03:46

00368216506TRLO1

XLON

 

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations ir@fundingcircle.comTony Nicol

Media Relations press@fundingcircle.com 

Headland Consultancy +44 (0) 20 3805 4822Stephen Malthouse

 

 


Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.View original content: EQS News
ISIN:GB00BG0TPX62
Category Code:POS
TIDM:FCH
LEI Code:2138003EK6UAINBBUS19
Sequence No.:413333
EQS News ID:2253288
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

Date   Source Headline
3rd Jul 20267:00 amRNSDirectorate change
30th Jun 20266:10 pmEQSTVR-Total Voting Rights
29th Jun 202610:01 amEQSPOS-Transaction in Own Shares
22nd Jun 202610:13 amEQSPOS-Transaction in Own Shares
18th Jun 20267:30 amRNS-RFunding Circle passes £2.5bn of issuance
15th Jun 20261:09 pmEQSPOS-Transaction in Own Shares
8th Jun 202610:33 amEQSPOS-Transaction in Own Shares
3rd Jun 20268:30 amRNS-RFunding Circle renews £200m forward agreement
1st Jun 202610:36 amEQSPOS-Transaction in Own Shares
29th May 20265:47 pmEQSTVR-Total Voting Rights
26th May 202611:38 amEQSPOS-Transaction in Own Shares
21st May 20262:22 pmEQSRAG-Result of AGM
19th May 20269:39 amEQSDSH-Director/PDMR Shareholding
18th May 202610:37 amEQSPOS-Transaction in Own Shares
14th May 20269:40 amEQSHOL-Holdings in Company
11th May 202610:16 amEQSPOS-Transaction in Own Shares
5th May 20261:54 pmEQSPOS-Transaction in Own Shares
1st May 20269:46 amEQSTVR-Total Voting Rights
27th Apr 202610:51 amEQSFunding Circle Holdings plc: POS-Transaction in Own Shares
20th Apr 202610:50 amEQSPOS-Transaction in Own Shares
16th Apr 202612:24 pmEQSPublication of 2025 Annual Report and Notice of 2026 Annual General Meeting
14th Apr 20267:41 amRNS-RFunding Circle renews funding agreement
13th Apr 202610:03 amEQSPOS-Transaction in Own Shares
7th Apr 202610:47 amEQSPOS-Transaction in Own Shares
2nd Apr 20264:28 pmEQSDSH-Director/PDMR Shareholding
31st Mar 20265:11 pmEQSTVR-Total Voting Rights
30th Mar 202610:08 amEQSPOS-Transaction in Own Shares
26th Mar 20265:58 pmEQSDSH-Director/PDMR Shareholding
20th Mar 20264:51 pmEQSFunding Circle Holdings plc: Transaction in Own Shares
19th Mar 20264:59 pmEQSPOS-Transaction in Own Shares
18th Mar 20265:28 pmEQSPOS-Transaction in Own Shares
17th Mar 20265:08 pmEQSPOS-Transaction in Own Shares
16th Mar 20265:12 pmEQSPOS-Transaction in Own Shares
16th Mar 20265:11 pmRNSPOS-Transaction in Own Shares
13th Mar 20266:12 pmEQSPOS-Transaction in Own Shares
13th Mar 20266:11 pmRNSPOS-Transaction in Own Shares
13th Mar 20264:04 pmEQSHOL-Holding(s) in Company
13th Mar 20264:03 pmRNSHOL-Holding(s) in Company
13th Mar 20264:02 pmEQSHOL-Holding(s) in Company
13th Mar 20264:01 pmRNSHOL-Holding(s) in Company
12th Mar 20265:22 pmEQSPOS-Transaction in Own Shares
12th Mar 20265:21 pmRNSPOS-Transaction in Own Shares
11th Mar 20265:30 pmEQSPOS-Transaction in Own Shares
11th Mar 20265:29 pmRNSPOS-Transaction in Own Shares
10th Mar 20265:07 pmEQSPOS-Transaction in Own Shares
10th Mar 20265:06 pmRNSPOS-Transaction in Own Shares
9th Mar 20265:42 pmEQSPOS-Transaction in Own Shares
6th Mar 20265:10 pmEQSPOS-Transaction in Own Shares
5th Mar 20265:49 pmEQSPOS-Transaction in Own Shares
5th Mar 20267:01 amEQSFunding Circle plc: Full Year 2025 Results

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.