Today 15:19
FORM 8.3 | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY | |||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR | |||||||
MORE | |||||||
Rule 8.3 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Full name of discloser: |
| Barclays PLC. | ||||
(b) | Owner or controller of interest and short |
| |||||
| positions disclosed, if different from 1(a): | ||||||
(c) | Name of offeror/offeree in relation to whose | EASYJET PLC | |||||
| relevant securities this form relates: | ||||||
(d) | If an exempt fund manager connected with an |
| |||||
| offeror/offeree, state this and specify identity of | ||||||
| offeror/offeree: | ||||||
(e) | Date position held/dealing undertaken: | 30 Jun 2026 | |||||
(f) | In addition to the company in 1(c) above, is the discloser making | NO |
|
| |||
| disclosures in respect of any other party to the offer? |
|
| ||||
2. | POSITIONS OF THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| |||||
| to which the disclosure relates following the dealing(if any) |
| |||||
Class of relevant security: | 27 2/7p ordinary | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned |
|
|
|
| ||
| and/or controlled: |
|
| 9,378,412 | 1.24% | 13,876,713 | 1.83% |
(2) | Cash-settled derivatives: |
|
|
|
| ||
|
|
|
| 13,161,899 | 1.74% | 9,267,058 | 1.22% |
(3) | Stock-settled derivatives (including options) |
|
|
|
| ||
| and agreements to purchase/sell: |
|
| 0 | 0.00% | 0 | 0.00% |
|
|
|
|
|
|
|
|
| TOTAL: |
|
| 22,540,311 | 2.97% | 23,143,771 | 3.05% |
(b) | Rights to subscribe for new securities (including directors and other executive |
| |||||
| options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
| |||
which subscription right exists |
|
|
|
| |||
Details, including nature of the rights |
|
|
|
| |||
concerned and relevant percentages: |
|
|
|
| |||
3. | DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Purchases and sales |
|
|
|
|
| |
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security |
| securities |
| ||||
27 2/7p ordinary | Purchase | 715,971 | 5.5931 GBP | ||||
27 2/7p ordinary | Purchase | 489,619 | 5.5787 GBP | ||||
27 2/7p ordinary | Purchase | 439,529 | 5.5840 GBP | ||||
27 2/7p ordinary | Purchase | 278,510 | 5.6093 GBP | ||||
27 2/7p ordinary | Purchase | 219,527 | 5.7456 GBP | ||||
27 2/7p ordinary | Purchase | 196,669 | 5.7147 GBP | ||||
27 2/7p ordinary | Purchase | 184,007 | 5.5733 GBP | ||||
27 2/7p ordinary | Purchase | 150,000 | 5.7413 GBP | ||||
27 2/7p ordinary | Purchase | 145,325 | 5.7403 GBP | ||||
27 2/7p ordinary | Purchase | 124,362 | 5.5598 GBP | ||||
27 2/7p ordinary | Purchase | 123,890 | 5.6367 GBP | ||||
27 2/7p ordinary | Purchase | 112,680 | 5.6252 GBP | ||||
27 2/7p ordinary | Purchase | 112,679 | 5.5969 GBP | ||||
27 2/7p ordinary | Purchase | 102,866 | 5.5846 GBP | ||||
27 2/7p ordinary | Purchase | 100,000 | 5.5803 GBP | ||||
27 2/7p ordinary | Purchase | 98,549 | 5.5878 GBP | ||||
27 2/7p ordinary | Purchase | 92,605 | 5.7169 GBP | ||||
27 2/7p ordinary | Purchase | 85,914 | 5.6187 GBP | ||||
27 2/7p ordinary | Purchase | 60,247 | 5.7125 GBP | ||||
27 2/7p ordinary | Purchase | 54,250 | 5.5463 GBP | ||||
27 2/7p ordinary | Purchase | 53,221 | 6.5134 EUR | ||||
27 2/7p ordinary | Purchase | 48,860 | 5.7477 GBP | ||||
27 2/7p ordinary | Purchase | 36,387 | 5.4277 GBP | ||||
27 2/7p ordinary | Purchase | 36,013 | 5.5566 GBP | ||||
27 2/7p ordinary | Purchase | 33,881 | 5.5851 GBP | ||||
27 2/7p ordinary | Purchase | 32,093 | 5.5749 GBP | ||||
27 2/7p ordinary | Purchase | 23,571 | 5.6144 GBP | ||||
27 2/7p ordinary | Purchase | 22,669 | 5.6105 GBP | ||||
27 2/7p ordinary | Purchase | 21,170 | 5.6497 GBP | ||||
27 2/7p ordinary | Purchase | 20,778 | 5.6089 GBP | ||||
27 2/7p ordinary | Purchase | 19,968 | 5.6465 GBP | ||||
27 2/7p ordinary | Purchase | 19,788 | 5.6389 GBP | ||||
27 2/7p ordinary | Purchase | 18,500 | 5.5485 GBP | ||||
27 2/7p ordinary | Purchase | 18,474 | 5.7411 GBP | ||||
27 2/7p ordinary | Purchase | 17,853 | 5.6301 GBP | ||||
27 2/7p ordinary | Purchase | 17,042 | 5.6023 GBP | ||||
27 2/7p ordinary | Purchase | 14,763 | 5.6097 GBP | ||||
27 2/7p ordinary | Purchase | 12,907 | 5.5409 GBP | ||||
27 2/7p ordinary | Purchase | 11,899 | 5.7165 GBP | ||||
27 2/7p ordinary | Purchase | 11,308 | 5.7457 GBP | ||||
27 2/7p ordinary | Purchase | 10,000 | 5.5500 GBP | ||||
27 2/7p ordinary | Purchase | 9,575 | 5.6901 GBP | ||||
27 2/7p ordinary | Purchase | 9,343 | 5.7528 GBP | ||||
27 2/7p ordinary | Purchase | 7,725 | 5.7319 GBP | ||||
27 2/7p ordinary | Purchase | 5,650 | 5.6853 GBP | ||||
27 2/7p ordinary | Purchase | 5,123 | 5.7062 GBP | ||||
27 2/7p ordinary | Purchase | 5,041 | 5.6214 GBP | ||||
27 2/7p ordinary | Purchase | 4,820 | 5.5621 GBP | ||||
27 2/7p ordinary | Purchase | 4,378 | 5.7770 GBP | ||||
27 2/7p ordinary | Purchase | 3,998 | 5.8200 GBP | ||||
27 2/7p ordinary | Purchase | 3,638 | 5.7094 GBP | ||||
27 2/7p ordinary | Purchase | 3,630 | 5.4400 GBP | ||||
27 2/7p ordinary | Purchase | 3,577 | 5.7053 GBP | ||||
27 2/7p ordinary | Purchase | 3,205 | 6.4947 EUR | ||||
27 2/7p ordinary | Purchase | 3,072 | 5.6976 GBP | ||||
27 2/7p ordinary | Purchase | 2,701 | 5.5861 GBP | ||||
27 2/7p ordinary | Purchase | 2,031 | 5.7957 GBP | ||||
27 2/7p ordinary | Purchase | 1,674 | 5.6427 GBP | ||||
27 2/7p ordinary | Purchase | 1,549 | 5.7350 GBP | ||||
27 2/7p ordinary | Purchase | 1,500 | 5.6480 GBP | ||||
27 2/7p ordinary | Purchase | 1,464 | 5.7877 GBP | ||||
27 2/7p ordinary | Purchase | 1,462 | 5.7300 GBP | ||||
27 2/7p ordinary | Purchase | 1,330 | 5.4190 GBP | ||||
27 2/7p ordinary | Purchase | 1,202 | 6.7490 EUR | ||||
27 2/7p ordinary | Purchase | 1,047 | 5.5348 GBP | ||||
27 2/7p ordinary | Purchase | 1,008 | 5.6604 GBP | ||||
27 2/7p ordinary | Purchase | 987 | 5.7470 GBP | ||||
27 2/7p ordinary | Purchase | 922 | 5.6157 GBP | ||||
27 2/7p ordinary | Purchase | 902 | 5.7510 GBP | ||||
27 2/7p ordinary | Purchase | 873 | 5.6000 GBP | ||||
27 2/7p ordinary | Purchase | 836 | 5.6511 GBP | ||||
27 2/7p ordinary | Purchase | 826 | 5.7380 GBP | ||||
27 2/7p ordinary | Purchase | 738 | 5.6056 GBP | ||||
27 2/7p ordinary | Purchase | 729 | 5.7870 GBP | ||||
27 2/7p ordinary | Purchase | 677 | 5.6290 GBP | ||||
27 2/7p ordinary | Purchase | 626 | 5.7460 GBP | ||||
27 2/7p ordinary | Purchase | 559 | 5.5960 GBP | ||||
27 2/7p ordinary | Purchase | 505 | 5.7161 GBP | ||||
27 2/7p ordinary | Purchase | 479 | 5.7199 GBP | ||||
27 2/7p ordinary | Purchase | 459 | 5.7950 GBP | ||||
27 2/7p ordinary | Purchase | 455 | 5.5600 GBP | ||||
27 2/7p ordinary | Purchase | 435 | 5.7388 GBP | ||||
27 2/7p ordinary | Purchase | 332 | 5.4080 GBP | ||||
27 2/7p ordinary | Purchase | 310 | 5.6364 GBP | ||||
27 2/7p ordinary | Purchase | 272 | 5.6440 GBP | ||||
27 2/7p ordinary | Purchase | 269 | 5.5100 GBP | ||||
27 2/7p ordinary | Purchase | 262 | 5.6360 GBP | ||||
27 2/7p ordinary | Purchase | 252 | 6.5294 EUR | ||||
27 2/7p ordinary | Purchase | 184 | 5.6100 GBP | ||||
27 2/7p ordinary | Purchase | 160 | 5.5900 GBP | ||||
27 2/7p ordinary | Purchase | 139 | 5.4630 GBP | ||||
27 2/7p ordinary | Purchase | 135 | 5.5330 GBP | ||||
27 2/7p ordinary | Purchase | 135 | 5.5620 GBP | ||||
27 2/7p ordinary | Purchase | 134 | 5.4700 GBP | ||||
27 2/7p ordinary | Purchase | 134 | 5.5720 GBP | ||||
27 2/7p ordinary | Purchase | 132 | 5.7580 GBP | ||||
27 2/7p ordinary | Purchase | 130 | 5.5850 GBP | ||||
27 2/7p ordinary | Purchase | 129 | 5.5980 GBP | ||||
27 2/7p ordinary | Purchase | 126 | 5.5550 GBP | ||||
27 2/7p ordinary | Purchase | 126 | 5.4810 GBP | ||||
27 2/7p ordinary | Purchase | 125 | 5.4850 GBP | ||||
27 2/7p ordinary | Purchase | 124 | 5.5030 GBP | ||||
27 2/7p ordinary | Purchase | 123 | 5.5690 GBP | ||||
27 2/7p ordinary | Purchase | 119 | 5.6040 GBP | ||||
27 2/7p ordinary | Purchase | 118 | 5.4100 GBP | ||||
27 2/7p ordinary | Purchase | 118 | 5.5920 GBP | ||||
27 2/7p ordinary | Purchase | 116 | 5.5370 GBP | ||||
27 2/7p ordinary | Purchase | 115 | 5.5160 GBP | ||||
27 2/7p ordinary | Purchase | 114 | 5.4840 GBP | ||||
27 2/7p ordinary | Purchase | 86 | 5.5700 GBP | ||||
27 2/7p ordinary | Purchase | 35 | 5.5800 GBP | ||||
27 2/7p ordinary | Purchase | 19 | 5.7960 GBP | ||||
27 2/7p ordinary | Sale | 666,852 | 5.5840 GBP | ||||
27 2/7p ordinary | Sale | 626,002 | 5.6782 GBP | ||||
27 2/7p ordinary | Sale | 430,087 | 5.7900 GBP | ||||
27 2/7p ordinary | Sale | 303,223 | 5.5931 GBP | ||||
27 2/7p ordinary | Sale | 233,022 | 5.6013 GBP | ||||
27 2/7p ordinary | Sale | 193,683 | 5.7600 GBP | ||||
27 2/7p ordinary | Sale | 111,901 | 5.6554 GBP | ||||
27 2/7p ordinary | Sale | 103,127 | 5.6226 GBP | ||||
27 2/7p ordinary | Sale | 91,052 | 5.6632 GBP | ||||
27 2/7p ordinary | Sale | 85,914 | 5.6187 GBP | ||||
27 2/7p ordinary | Sale | 85,223 | 5.6175 GBP | ||||
27 2/7p ordinary | Sale | 83,653 | 5.6358 GBP | ||||
27 2/7p ordinary | Sale | 81,845 | 5.7880 GBP | ||||
27 2/7p ordinary | Sale | 43,297 | 5.7035 GBP | ||||
27 2/7p ordinary | Sale | 38,076 | 5.6639 GBP | ||||
27 2/7p ordinary | Sale | 33,366 | 5.7924 GBP | ||||
27 2/7p ordinary | Sale | 23,593 | 5.7535 GBP | ||||
27 2/7p ordinary | Sale | 23,044 | 5.6155 GBP | ||||
27 2/7p ordinary | Sale | 22,361 | 5.6394 GBP | ||||
27 2/7p ordinary | Sale | 18,510 | 5.6317 GBP | ||||
27 2/7p ordinary | Sale | 18,345 | 5.7264 GBP | ||||
27 2/7p ordinary | Sale | 18,149 | 5.6266 GBP | ||||
27 2/7p ordinary | Sale | 16,735 | 5.7066 GBP | ||||
27 2/7p ordinary | Sale | 16,510 | 5.7309 GBP | ||||
27 2/7p ordinary | Sale | 15,179 | 5.5668 GBP | ||||
27 2/7p ordinary | Sale | 14,998 | 5.7005 GBP | ||||
27 2/7p ordinary | Sale | 14,855 | 5.7085 GBP | ||||
27 2/7p ordinary | Sale | 14,136 | 5.6496 GBP | ||||
27 2/7p ordinary | Sale | 13,586 | 5.6264 GBP | ||||
27 2/7p ordinary | Sale | 13,128 | 6.3964 EUR | ||||
27 2/7p ordinary | Sale | 12,784 | 5.7343 GBP | ||||
27 2/7p ordinary | Sale | 10,841 | 5.5060 GBP | ||||
27 2/7p ordinary | Sale | 10,509 | 5.5574 GBP | ||||
27 2/7p ordinary | Sale | 9,992 | 5.7192 GBP | ||||
27 2/7p ordinary | Sale | 9,762 | 5.6260 GBP | ||||
27 2/7p ordinary | Sale | 9,646 | 5.5911 GBP | ||||
27 2/7p ordinary | Sale | 8,189 | 5.5549 GBP | ||||
27 2/7p ordinary | Sale | 7,883 | 5.6946 GBP | ||||
27 2/7p ordinary | Sale | 7,874 | 5.7041 GBP | ||||
27 2/7p ordinary | Sale | 7,363 | 5.5616 GBP | ||||
27 2/7p ordinary | Sale | 7,087 | 5.6991 GBP | ||||
27 2/7p ordinary | Sale | 5,650 | 5.6855 GBP | ||||
27 2/7p ordinary | Sale | 5,367 | 5.7006 GBP | ||||
27 2/7p ordinary | Sale | 4,922 | 5.5673 GBP | ||||
27 2/7p ordinary | Sale | 4,464 | 5.7307 GBP | ||||
27 2/7p ordinary | Sale | 4,389 | 5.5362 GBP | ||||
27 2/7p ordinary | Sale | 4,181 | 5.7605 GBP | ||||
27 2/7p ordinary | Sale | 3,995 | 5.5400 GBP | ||||
27 2/7p ordinary | Sale | 3,985 | 5.6235 GBP | ||||
27 2/7p ordinary | Sale | 3,878 | 5.6990 GBP | ||||
27 2/7p ordinary | Sale | 3,616 | 5.6656 GBP | ||||
27 2/7p ordinary | Sale | 3,210 | 6.4560 EUR | ||||
27 2/7p ordinary | Sale | 3,004 | 5.7207 GBP | ||||
27 2/7p ordinary | Sale | 2,031 | 5.7957 GBP | ||||
27 2/7p ordinary | Sale | 1,706 | 5.8200 GBP | ||||
27 2/7p ordinary | Sale | 1,500 | 5.5620 GBP | ||||
27 2/7p ordinary | Sale | 1,365 | 5.5180 GBP | ||||
27 2/7p ordinary | Sale | 1,273 | 5.6543 GBP | ||||
27 2/7p ordinary | Sale | 1,267 | 5.5205 GBP | ||||
27 2/7p ordinary | Sale | 1,233 | 5.5901 GBP | ||||
27 2/7p ordinary | Sale | 1,185 | 5.7387 GBP | ||||
27 2/7p ordinary | Sale | 1,098 | 5.6398 GBP | ||||
27 2/7p ordinary | Sale | 1,035 | 5.6412 GBP | ||||
27 2/7p ordinary | Sale | 1,020 | 5.7780 GBP | ||||
27 2/7p ordinary | Sale | 988 | 5.6002 GBP | ||||
27 2/7p ordinary | Sale | 987 | 5.7470 GBP | ||||
27 2/7p ordinary | Sale | 902 | 5.7510 GBP | ||||
27 2/7p ordinary | Sale | 873 | 5.6000 GBP | ||||
27 2/7p ordinary | Sale | 870 | 5.5778 GBP | ||||
27 2/7p ordinary | Sale | 856 | 5.7663 GBP | ||||
27 2/7p ordinary | Sale | 826 | 5.6248 GBP | ||||
27 2/7p ordinary | Sale | 792 | 5.7380 GBP | ||||
27 2/7p ordinary | Sale | 729 | 5.7870 GBP | ||||
27 2/7p ordinary | Sale | 670 | 5.7325 GBP | ||||
27 2/7p ordinary | Sale | 633 | 5.5960 GBP | ||||
27 2/7p ordinary | Sale | 586 | 5.6799 GBP | ||||
27 2/7p ordinary | Sale | 560 | 5.7944 GBP | ||||
27 2/7p ordinary | Sale | 547 | 5.7838 GBP | ||||
27 2/7p ordinary | Sale | 545 | 5.7190 GBP | ||||
27 2/7p ordinary | Sale | 543 | 5.7760 GBP | ||||
27 2/7p ordinary | Sale | 511 | 5.4860 GBP | ||||
27 2/7p ordinary | Sale | 509 | 5.6802 GBP | ||||
27 2/7p ordinary | Sale | 376 | 5.7460 GBP | ||||
27 2/7p ordinary | Sale | 366 | 5.5850 GBP | ||||
27 2/7p ordinary | Sale | 351 | 5.6641 GBP | ||||
27 2/7p ordinary | Sale | 348 | 5.6411 GBP | ||||
27 2/7p ordinary | Sale | 272 | 5.6440 GBP | ||||
27 2/7p ordinary | Sale | 269 | 5.5100 GBP | ||||
27 2/7p ordinary | Sale | 264 | 5.8037 GBP | ||||
27 2/7p ordinary | Sale | 262 | 5.6360 GBP | ||||
27 2/7p ordinary | Sale | 236 | 5.7736 GBP | ||||
27 2/7p ordinary | Sale | 202 | 5.7448 GBP | ||||
27 2/7p ordinary | Sale | 188 | 5.5552 GBP | ||||
27 2/7p ordinary | Sale | 184 | 5.6100 GBP | ||||
27 2/7p ordinary | Sale | 171 | 5.7260 GBP | ||||
27 2/7p ordinary | Sale | 160 | 5.5900 GBP | ||||
27 2/7p ordinary | Sale | 139 | 5.4630 GBP | ||||
27 2/7p ordinary | Sale | 135 | 5.5330 GBP | ||||
27 2/7p ordinary | Sale | 134 | 5.4700 GBP | ||||
27 2/7p ordinary | Sale | 134 | 5.5720 GBP | ||||
27 2/7p ordinary | Sale | 130 | 5.4400 GBP | ||||
27 2/7p ordinary | Sale | 129 | 5.5980 GBP | ||||
27 2/7p ordinary | Sale | 126 | 5.6421 GBP | ||||
27 2/7p ordinary | Sale | 126 | 5.5550 GBP | ||||
27 2/7p ordinary | Sale | 126 | 5.4810 GBP | ||||
27 2/7p ordinary | Sale | 125 | 5.4850 GBP | ||||
27 2/7p ordinary | Sale | 124 | 5.5030 GBP | ||||
27 2/7p ordinary | Sale | 123 | 5.5690 GBP | ||||
27 2/7p ordinary | Sale | 119 | 5.6040 GBP | ||||
27 2/7p ordinary | Sale | 118 | 5.5920 GBP | ||||
27 2/7p ordinary | Sale | 118 | 5.4100 GBP | ||||
27 2/7p ordinary | Sale | 116 | 5.5370 GBP | ||||
27 2/7p ordinary | Sale | 115 | 5.5160 GBP | ||||
27 2/7p ordinary | Sale | 114 | 5.4840 GBP | ||||
27 2/7p ordinary | Sale | 112 | 5.7960 GBP | ||||
27 2/7p ordinary | Sale | 95 | 5.8040 GBP | ||||
27 2/7p ordinary | Sale | 86 | 5.5700 GBP | ||||
27 2/7p ordinary | Sale | 72 | 5.7712 GBP | ||||
27 2/7p ordinary | Sale | 49 | 5.7950 GBP | ||||
27 2/7p ordinary | Sale | 28 | 5.7820 GBP | ||||
27 2/7p ordinary | Sale | 11 | 5.7420 GBP | ||||
|
|
|
|
|
|
|
|
(b) | Cash-settled derivative transactions |
| |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description |
| reference | unit | |||
security |
|
| securities |
| |||
27 2/7p ordinary | SWAP | Increasing Long | 32 | 5.7711 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 654 | 5.6412 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 36,387 | 5.4277 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 315 | 5.7502 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 801 | 5.7668 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 146,039 | 5.6990 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 29,855 | 5.5840 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 6,727 | 5.7720 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 80,885 | 5.5842 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 266,566 | 5.5787 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 47 | 5.7380 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 45,022 | 5.4957 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 24,256 | 5.6304 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 52,973 | 6.5132 EUR | |||
27 2/7p ordinary | CFD | Closing Short | 21,987 | 5.7641 GBP | |||
27 2/7p ordinary | CFD | Opening Long | 4,725 | 5.7641 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 85,914 | 5.6187 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 3,998 | 5.8200 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 6,841 | 5.6406 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 5 | 6.4560 EUR | |||
27 2/7p ordinary | CFD | Increasing Short | 248 | 6.7193 EUR | |||
27 2/7p ordinary | CFD | Decreasing Long | 268,330 | 5.5840 GBP | |||
27 2/7p ordinary | CFD | Opening Long | 3,205 | 6.4560 EUR | |||
27 2/7p ordinary | CFD | Decreasing Short | 1,706 | 5.8200 GBP | |||
27 2/7p ordinary | CFD | Closing Long | 1,202 | 6.7499 EUR | |||
27 2/7p ordinary | CFD | Opening Short | 3,205 | 6.4947 EUR | |||
27 2/7p ordinary | SWAP | Increasing Short | 50,000 | 5.5795 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 218,972 | 5.7456 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 555 | 5.7456 GBP | |||
27 2/7p ordinary | SWAP | Opening Short | 10,000 | 5.5505 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 193,683 | 5.7600 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 8,952 | 5.6358 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 71,901 | 5.6358 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 2,800 | 5.6358 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 280 | 5.6412 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 101 | 5.6412 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 120,848 | 5.5840 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 33,881 | 5.5851 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 11 | 5.7711 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 29 | 5.7711 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 34,598 | 5.5840 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 430,000 | 5.7900 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 33,600 | 5.5840 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 213,443 | 5.5846 GBP | |||
27 2/7p ordinary | SWAP | Closing Short | 207,231 | 5.5840 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 13,228 | 5.5842 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 197 | 5.7460 GBP | |||
27 2/7p ordinary | CFD | Increasing Long | 28,839 | 5.6007 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 13,097 | 6.3958 EUR | |||
27 2/7p ordinary | CFD | Closing Long | 4,725 | 5.5774 GBP | |||
27 2/7p ordinary | CFD | Opening Short | 23,771 | 5.5774 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 8,831 | 5.5839 GBP | |||
27 2/7p ordinary | CFD | Decreasing Short | 31 | 6.3654 EUR | |||
27 2/7p ordinary | CFD | Decreasing Long | 89,642 | 5.5840 GBP | |||
27 2/7p ordinary | CFD | Closing Short | 81,845 | 5.7880 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 50,000 | 5.5811 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 3,287 | 5.7796 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 33,600 | 5.5840 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,118 | 5.6196 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 11,062 | 5.6252 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 4,528 | 5.6205 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 8,152 | 5.5121 GBP | |||
27 2/7p ordinary | CFD | Increasing Short | 252 | 6.5299 EUR | |||
27 2/7p ordinary | SWAP | Increasing Short | 150,000 | 5.7413 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Short | 108,614 | 5.6516 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 1,364 | 5.6757 GBP | |||
27 2/7p ordinary | SWAP | Increasing Short | 18,493 | 5.5840 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 84,246 | 5.5753 GBP | |||
27 2/7p ordinary | CFD | Decreasing Long | 4,815 | 5.5196 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 77,784 | 5.5613 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 20,778 | 5.6089 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 351 | 5.6641 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 171 | 5.7260 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 17,283 | 5.5867 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 17,042 | 5.6023 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 310 | 5.6364 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 184,007 | 5.5733 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 23,677 | 5.6126 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 4,922 | 5.5673 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 14,763 | 5.6097 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 826 | 5.6247 GBP | |||
27 2/7p ordinary | SWAP | Decreasing Long | 278,510 | 5.6093 GBP | |||
27 2/7p ordinary | SWAP | Increasing Long | 18,149 | 5.6266 GBP | |||
|
|
|
|
|
|
|
|
(c) | Stock-settled derivative transactions (including options) |
| |||||
(i) | Writing, selling, purchasing or varying |
| |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price |
| date | money |
relevant |
| selling, | securities | per unit |
|
| paid/ |
security |
| varying etc | to which |
|
|
| received |
|
|
| option |
|
|
| per unit |
|
|
| relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) | Exercise |
|
|
|
|
|
|
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security |
|
| securities | unit | |||
|
|
|
|
| |||
|
|
|
|
|
|
|
|
(d) | Other dealings (including subscribing for new securities) |
| |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security |
|
| applicable) | ||||
|
|
|
| ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements |
| |||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
| |||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
| |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
| ||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
| ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives |
| |||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
| |||||
the person making the disclosure and any other person relating to: |
|
| |||||
(i) the voting rights of any relevant securities under any option; or |
|
|
| ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
| |||||
any derivative is referenced: |
|
|
|
|
|
| |
NONE | |||||||
(c) | Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? | NO | ||||||
Date of disclosure: | 01 Jul 2026 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Follow the stocks