Sign In
Last checked at 
19 Jun 2026 15:00
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Citadel Group |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | EASYJET PLC |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 18 June 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | N/A
|
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| ISIN GB00B7KR2P84 27 2/7p ordinary | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 192 | 0.00 | 26,003 | 0.00 |
(2) Cash-settled derivatives:
| 8,169,293 | 1.07 | 1,082,708 | 0.14 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 8,169,485 | 1.07 | 1,108,711 | 0.14 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Common | Buy Transaction | 2,102 | 4.9230 GBP |
Common | Buy Transaction | 76 | 4.9270 GBP |
Common | Buy Transaction | 55 | 4.9271 GBP |
Common | Buy Transaction | 1,063 | 4.9380 GBP |
Common | Buy Transaction | 2,660 | 4.9380 GBP |
Common | Buy Transaction | 931 | 4.9380 GBP |
Common | Buy Transaction | 212 | 4.9380 GBP |
Common | Buy Transaction | 14 | 4.9571 GBP |
Common | Buy Transaction | 1,256 | 4.9590 GBP |
Common | Buy Transaction | 201 | 4.9590 GBP |
Common | Buy Transaction | 2,422 | 4.9600 GBP |
Common | Buy Transaction | 68 | 4.9604 GBP |
Common | Buy Transaction | 104 | 4.9605 GBP |
Common | Buy Transaction | 12 | 4.9608 GBP |
Common | Buy Transaction | 553 | 4.9610 GBP |
Common | Buy Transaction | 502 | 4.9610 GBP |
Common | Buy Transaction | 1,199 | 4.9610 GBP |
Common | Buy Transaction | 38 | 4.9611 GBP |
Common | Buy Transaction | 494 | 4.9630 GBP |
Common | Buy Transaction | 220 | 4.9630 GBP |
Common | Buy Transaction | 49 | 4.9635 GBP |
Common | Buy Transaction | 480 | 4.9635 GBP |
Common | Buy Transaction | 87 | 4.9640 GBP |
Common | Buy Transaction | 370 | 4.9645 GBP |
Common | Buy Transaction | 84 | 4.9645 GBP |
Common | Buy Transaction | 10 | 4.9650 GBP |
Common | Buy Transaction | 55 | 4.9651 GBP |
Common | Buy Transaction | 488 | 4.9690 GBP |
Common | Buy Transaction | 1,519 | 4.9700 GBP |
Common | Buy Transaction | 226 | 4.9715 GBP |
Common | Buy Transaction | 11 | 4.9718 GBP |
Common | Buy Transaction | 242 | 4.9720 GBP |
Common | Buy Transaction | 342 | 4.9720 GBP |
Common | Buy Transaction | 421 | 4.9720 GBP |
Common | Buy Transaction | 441 | 4.9720 GBP |
Common | Buy Transaction | 576 | 4.9720 GBP |
Common | Buy Transaction | 434 | 4.9730 GBP |
Common | Buy Transaction | 761 | 4.9730 GBP |
Common | Buy Transaction | 487 | 4.9730 GBP |
Common | Buy Transaction | 210 | 4.9730 GBP |
Common | Buy Transaction | 1,256 | 4.9730 GBP |
Common | Buy Transaction | 666 | 4.9730 GBP |
Common | Buy Transaction | 449 | 4.9730 GBP |
Common | Buy Transaction | 72 | 4.9731 GBP |
Common | Buy Transaction | 3 | 4.9733 GBP |
Common | Buy Transaction | 140 | 4.9735 GBP |
Common | Buy Transaction | 21 | 4.9738 GBP |
Common | Buy Transaction | 76 | 4.9739 GBP |
Common | Buy Transaction | 481 | 4.9740 GBP |
Common | Buy Transaction | 1,058 | 4.9740 GBP |
Common | Buy Transaction | 627 | 4.9740 GBP |
Common | Buy Transaction | 864 | 4.9740 GBP |
Common | Buy Transaction | 434 | 4.9740 GBP |
Common | Buy Transaction | 14 | 4.9743 GBP |
Common | Buy Transaction | 52 | 4.9744 GBP |
Common | Buy Transaction | 109 | 4.9745 GBP |
Common | Buy Transaction | 171 | 4.9745 GBP |
Common | Buy Transaction | 200 | 4.9750 GBP |
Common | Buy Transaction | 1,101 | 4.9750 GBP |
Common | Buy Transaction | 567 | 4.9750 GBP |
Common | Buy Transaction | 519 | 4.9750 GBP |
Common | Buy Transaction | 377 | 4.9750 GBP |
Common | Buy Transaction | 355 | 4.9750 GBP |
Common | Buy Transaction | 1,110 | 4.9760 GBP |
Common | Buy Transaction | 398 | 4.9760 GBP |
Common | Buy Transaction | 441 | 4.9760 GBP |
Common | Buy Transaction | 11 | 4.9764 GBP |
Common | Buy Transaction | 75 | 4.9765 GBP |
Common | Buy Transaction | 49 | 4.9769 GBP |
Common | Buy Transaction | 79 | 4.9770 GBP |
Common | Buy Transaction | 142 | 4.9770 GBP |
Common | Buy Transaction | 43 | 4.9770 GBP |
Common | Buy Transaction | 456 | 4.9770 GBP |
Common | Buy Transaction | 383 | 4.9770 GBP |
Common | Buy Transaction | 1,173 | 4.9770 GBP |
Common | Buy Transaction | 4,270 | 4.9770 GBP |
Common | Buy Transaction | 4,285 | 4.9770 GBP |
Common | Buy Transaction | 621 | 4.9770 GBP |
Common | Buy Transaction | 882 | 4.9770 GBP |
Common | Buy Transaction | 108 | 4.9770 GBP |
Common | Buy Transaction | 115 | 4.9770 GBP |
Common | Buy Transaction | 44 | 4.9770 GBP |
Common | Buy Transaction | 33 | 4.9773 GBP |
Common | Buy Transaction | 15 | 4.9773 GBP |
Common | Buy Transaction | 16 | 4.9775 GBP |
Common | Buy Transaction | 142 | 4.9775 GBP |
Common | Buy Transaction | 13 | 4.9777 GBP |
Common | Buy Transaction | 18 | 4.9778 GBP |
Common | Buy Transaction | 33 | 4.9779 GBP |
Common | Buy Transaction | 108 | 4.9780 GBP |
Common | Buy Transaction | 139 | 4.9780 GBP |
Common | Buy Transaction | 673 | 4.9780 GBP |
Common | Buy Transaction | 2,474 | 4.9780 GBP |
Common | Buy Transaction | 5,085 | 4.9780 GBP |
Common | Buy Transaction | 2,604 | 4.9780 GBP |
Common | Buy Transaction | 657 | 4.9780 GBP |
Common | Buy Transaction | 587 | 4.9780 GBP |
Common | Buy Transaction | 327 | 4.9780 GBP |
Common | Buy Transaction | 16 | 4.9781 GBP |
Common | Buy Transaction | 27 | 4.9781 GBP |
Common | Buy Transaction | 12 | 4.9783 GBP |
Common | Buy Transaction | 18 | 4.9789 GBP |
Common | Buy Transaction | 48 | 4.9790 GBP |
Common | Buy Transaction | 49 | 4.9790 GBP |
Common | Buy Transaction | 336 | 4.9790 GBP |
Common | Buy Transaction | 826 | 4.9790 GBP |
Common | Buy Transaction | 727 | 4.9790 GBP |
Common | Buy Transaction | 588 | 4.9790 GBP |
Common | Buy Transaction | 1,519 | 4.9790 GBP |
Common | Buy Transaction | 830 | 4.9790 GBP |
Common | Buy Transaction | 521 | 4.9790 GBP |
Common | Buy Transaction | 441 | 4.9790 GBP |
Common | Buy Transaction | 1,075 | 4.9790 GBP |
Common | Buy Transaction | 362 | 4.9790 GBP |
Common | Buy Transaction | 212 | 4.9790 GBP |
Common | Buy Transaction | 51 | 4.9790 GBP |
Common | Buy Transaction | 165 | 4.9790 GBP |
Common | Buy Transaction | 95 | 4.9791 GBP |
Common | Buy Transaction | 11 | 4.9791 GBP |
Common | Buy Transaction | 24 | 4.9792 GBP |
Common | Buy Transaction | 13 | 4.9792 GBP |
Common | Buy Transaction | 537 | 4.9795 GBP |
Common | Buy Transaction | 4,514 | 4.9800 GBP |
Common | Buy Transaction | 52 | 4.9810 GBP |
Common | Buy Transaction | 103 | 4.9810 GBP |
Common | Buy Transaction | 51 | 4.9810 GBP |
Common | Buy Transaction | 274 | 4.9810 GBP |
Common | Buy Transaction | 303 | 4.9810 GBP |
Common | Buy Transaction | 886 | 4.9810 GBP |
Common | Buy Transaction | 644 | 4.9810 GBP |
Common | Buy Transaction | 341 | 4.9810 GBP |
Common | Buy Transaction | 441 | 4.9810 GBP |
Common | Buy Transaction | 1,310 | 4.9810 GBP |
Common | Buy Transaction | 1,228 | 4.9810 GBP |
Common | Buy Transaction | 588 | 4.9810 GBP |
Common | Buy Transaction | 428 | 4.9810 GBP |
Common | Buy Transaction | 288 | 4.9810 GBP |
Common | Buy Transaction | 427 | 4.9810 GBP |
Common | Buy Transaction | 138 | 4.9810 GBP |
Common | Buy Transaction | 295 | 4.9810 GBP |
Common | Buy Transaction | 108 | 4.9810 GBP |
Common | Buy Transaction | 264 | 4.9810 GBP |
Common | Buy Transaction | 155 | 4.9810 GBP |
Common | Buy Transaction | 15 | 4.9813 GBP |
Common | Buy Transaction | 96 | 4.9820 GBP |
Common | Buy Transaction | 146 | 4.9820 GBP |
Common | Buy Transaction | 472 | 4.9820 GBP |
Common | Buy Transaction | 617 | 4.9820 GBP |
Common | Buy Transaction | 441 | 4.9820 GBP |
Common | Buy Transaction | 952 | 4.9820 GBP |
Common | Buy Transaction | 1,397 | 4.9820 GBP |
Common | Buy Transaction | 4,730 | 4.9820 GBP |
Common | Buy Transaction | 459 | 4.9820 GBP |
Common | Buy Transaction | 434 | 4.9820 GBP |
Common | Buy Transaction | 213 | 4.9820 GBP |
Common | Buy Transaction | 29 | 4.9821 GBP |
Common | Buy Transaction | 105 | 4.9825 GBP |
Common | Buy Transaction | 44 | 4.9827 GBP |
Common | Buy Transaction | 35 | 4.9829 GBP |
Common | Buy Transaction | 127 | 4.9830 GBP |
Common | Buy Transaction | 441 | 4.9830 GBP |
Common | Buy Transaction | 477 | 4.9830 GBP |
Common | Buy Transaction | 585 | 4.9830 GBP |
Common | Buy Transaction | 113 | 4.9830 GBP |
Common | Buy Transaction | 85 | 4.9831 GBP |
Common | Buy Transaction | 16 | 4.9831 GBP |
Common | Buy Transaction | 11 | 4.9836 GBP |
Common | Buy Transaction | 61 | 4.9839 GBP |
Common | Buy Transaction | 441 | 4.9840 GBP |
Common | Buy Transaction | 551 | 4.9840 GBP |
Common | Buy Transaction | 1,660 | 4.9840 GBP |
Common | Buy Transaction | 262 | 4.9840 GBP |
Common | Buy Transaction | 294 | 4.9840 GBP |
Common | Buy Transaction | 164 | 4.9840 GBP |
Common | Buy Transaction | 134 | 4.9840 GBP |
Common | Buy Transaction | 24 | 4.9842 GBP |
Common | Buy Transaction | 104 | 4.9845 GBP |
Common | Buy Transaction | 2,214 | 4.9850 GBP |
Common | Buy Transaction | 675 | 4.9850 GBP |
Common | Buy Transaction | 573 | 4.9850 GBP |
Common | Buy Transaction | 317 | 4.9850 GBP |
Common | Buy Transaction | 217 | 4.9850 GBP |
Common | Buy Transaction | 97 | 4.9851 GBP |
Common | Buy Transaction | 57 | 4.9851 GBP |
Common | Buy Transaction | 51 | 4.9851 GBP |
Common | Buy Transaction | 9 | 4.9856 GBP |
Common | Buy Transaction | 14 | 4.9857 GBP |
Common | Buy Transaction | 537 | 4.9860 GBP |
Common | Buy Transaction | 742 | 4.9860 GBP |
Common | Buy Transaction | 1,127 | 4.9860 GBP |
Common | Buy Transaction | 510 | 4.9860 GBP |
Common | Buy Transaction | 441 | 4.9860 GBP |
Common | Buy Transaction | 2,500 | 4.9870 GBP |
Common | Buy Transaction | 1,131 | 4.9870 GBP |
Common | Buy Transaction | 441 | 4.9870 GBP |
Common | Buy Transaction | 221 | 4.9870 GBP |
Common | Buy Transaction | 125 | 4.9880 GBP |
Common | Buy Transaction | 1,098 | 4.9890 GBP |
Common | Buy Transaction | 434 | 4.9890 GBP |
Common | Buy Transaction | 224 | 4.9890 GBP |
Common | Buy Transaction | 1,981 | 4.9900 GBP |
Common | Buy Transaction | 662 | 4.9910 GBP |
Common | Buy Transaction | 387 | 4.9920 GBP |
Common | Buy Transaction | 652 | 4.9920 GBP |
Common | Buy Transaction | 1,127 | 4.9920 GBP |
Common | Buy Transaction | 646 | 4.9920 GBP |
Common | Buy Transaction | 545 | 4.9920 GBP |
Common | Buy Transaction | 744 | 4.9920 GBP |
Common | Buy Transaction | 169 | 4.9920 GBP |
Common | Buy Transaction | 63 | 4.9921 GBP |
Common | Buy Transaction | 14 | 4.9921 GBP |
Common | Buy Transaction | 1,400 | 4.9930 GBP |
Common | Buy Transaction | 429 | 4.9930 GBP |
Common | Buy Transaction | 441 | 4.9940 GBP |
Common | Buy Transaction | 9,725 | 4.9940 GBP |
Common | Buy Transaction | 387 | 4.9940 GBP |
Common | Buy Transaction | 59 | 4.9941 GBP |
Common | Buy Transaction | 3,112 | 4.9950 GBP |
Common | Buy Transaction | 685 | 4.9950 GBP |
Common | Buy Transaction | 637 | 4.9950 GBP |
Common | Buy Transaction | 477 | 4.9950 GBP |
Common | Buy Transaction | 441 | 4.9950 GBP |
Common | Buy Transaction | 437 | 4.9950 GBP |
Common | Buy Transaction | 175 | 4.9950 GBP |
Common | Buy Transaction | 63 | 4.9951 GBP |
Common | Buy Transaction | 59 | 4.9951 GBP |
Common | Buy Transaction | 287 | 4.9960 GBP |
Common | Buy Transaction | 1,289 | 4.9960 GBP |
Common | Buy Transaction | 65 | 4.9960 GBP |
Common | Buy Transaction | 651 | 4.9960 GBP |
Common | Buy Transaction | 43 | 4.9960 GBP |
Common | Buy Transaction | 28 | 4.9964 GBP |
Common | Buy Transaction | 12 | 4.9967 GBP |
Common | Buy Transaction | 72 | 4.9969 GBP |
Common | Buy Transaction | 333 | 4.9970 GBP |
Common | Buy Transaction | 100 | 4.9970 GBP |
Common | Buy Transaction | 477 | 4.9970 GBP |
Common | Buy Transaction | 488 | 4.9970 GBP |
Common | Buy Transaction | 204 | 4.9970 GBP |
Common | Buy Transaction | 37 | 4.9970 GBP |
Common | Buy Transaction | 2,840 | 4.9975 GBP |
Common | Buy Transaction | 72 | 4.9979 GBP |
Common | Buy Transaction | 373 | 4.9980 GBP |
Common | Buy Transaction | 478 | 4.9980 GBP |
Common | Buy Transaction | 404 | 4.9980 GBP |
Common | Buy Transaction | 10 | 4.9980 GBP |
Common | Buy Transaction | 441 | 4.9980 GBP |
Common | Buy Transaction | 271 | 4.9980 GBP |
Common | Buy Transaction | 196 | 4.9980 GBP |
Common | Buy Transaction | 382 | 4.9980 GBP |
Common | Buy Transaction | 272 | 4.9980 GBP |
Common | Buy Transaction | 177 | 4.9980 GBP |
Common | Buy Transaction | 97 | 4.9980 GBP |
Common | Buy Transaction | 11 | 4.9982 GBP |
Common | Buy Transaction | 211 | 4.9990 GBP |
Common | Buy Transaction | 565 | 4.9990 GBP |
Common | Buy Transaction | 143 | 4.9990 GBP |
Common | Buy Transaction | 92 | 4.9990 GBP |
Common | Buy Transaction | 45 | 4.9991 GBP |
Common | Buy Transaction | 50,383 | 5.0000 GBP |
Common | Buy Transaction | 272 | 5.0015 GBP |
Common | Buy Transaction | 52 | 5.0019 GBP |
Common | Buy Transaction | 56 | 5.0020 GBP |
Common | Buy Transaction | 457 | 5.0020 GBP |
Common | Buy Transaction | 536 | 5.0020 GBP |
Common | Buy Transaction | 736 | 5.0020 GBP |
Common | Buy Transaction | 8,610 | 5.0020 GBP |
Common | Buy Transaction | 469 | 5.0020 GBP |
Common | Buy Transaction | 458 | 5.0020 GBP |
Common | Buy Transaction | 108 | 5.0020 GBP |
Common | Buy Transaction | 13 | 5.0038 GBP |
Common | Buy Transaction | 66 | 5.0039 GBP |
Common | Buy Transaction | 556 | 5.0040 GBP |
Common | Buy Transaction | 1,420 | 5.0040 GBP |
Common | Buy Transaction | 1,244 | 5.0040 GBP |
Common | Buy Transaction | 477 | 5.0040 GBP |
Common | Buy Transaction | 27 | 5.0041 GBP |
Common | Buy Transaction | 39 | 5.0041 GBP |
Common | Buy Transaction | 12 | 5.0042 GBP |
Common | Buy Transaction | 47 | 5.0060 GBP |
Common | Buy Transaction | 332 | 5.0060 GBP |
Common | Buy Transaction | 642 | 5.0060 GBP |
Common | Buy Transaction | 3,085 | 5.0060 GBP |
Common | Buy Transaction | 636 | 5.0060 GBP |
Common | Buy Transaction | 456 | 5.0060 GBP |
Common | Buy Transaction | 882 | 5.0060 GBP |
Common | Buy Transaction | 183 | 5.0060 GBP |
Common | Buy Transaction | 148 | 5.0060 GBP |
Common | Buy Transaction | 13 | 5.0062 GBP |
Common | Buy Transaction | 880 | 5.0070 GBP |
Common | Buy Transaction | 83 | 5.0080 GBP |
Common | Buy Transaction | 169 | 5.0080 GBP |
Common | Buy Transaction | 279 | 5.0080 GBP |
Common | Buy Transaction | 324 | 5.0080 GBP |
Common | Buy Transaction | 389 | 5.0080 GBP |
Common | Buy Transaction | 1,820 | 5.0080 GBP |
Common | Buy Transaction | 721 | 5.0080 GBP |
Common | Buy Transaction | 581 | 5.0080 GBP |
Common | Buy Transaction | 446 | 5.0080 GBP |
Common | Buy Transaction | 441 | 5.0080 GBP |
Common | Buy Transaction | 406 | 5.0080 GBP |
Common | Buy Transaction | 391 | 5.0080 GBP |
Common | Buy Transaction | 662 | 5.0080 GBP |
Common | Buy Transaction | 11,607 | 5.0100 GBP |
Common | Buy Transaction | 1,014 | 5.0110 GBP |
Common | Buy Transaction | 497 | 5.0120 GBP |
Common | Buy Transaction | 441 | 5.0120 GBP |
Common | Buy Transaction | 456 | 5.0120 GBP |
Common | Buy Transaction | 22,585 | 5.0120 GBP |
Common | Buy Transaction | 599 | 5.0120 GBP |
Common | Buy Transaction | 743 | 5.0120 GBP |
Common | Buy Transaction | 12 | 5.0125 GBP |
Common | Buy Transaction | 76 | 5.0139 GBP |
Common | Buy Transaction | 1,072 | 5.0140 GBP |
Common | Buy Transaction | 2,070 | 5.0140 GBP |
Common | Buy Transaction | 562 | 5.0140 GBP |
Common | Buy Transaction | 477 | 5.0140 GBP |
Common | Buy Transaction | 177 | 5.0140 GBP |
Common | Buy Transaction | 29 | 5.0141 GBP |
Common | Buy Transaction | 19 | 5.0142 GBP |
Common | Buy Transaction | 8 | 5.0150 GBP |
Common | Buy Transaction | 14 | 5.0157 GBP |
Common | Buy Transaction | 19 | 5.0158 GBP |
Common | Buy Transaction | 294 | 5.0160 GBP |
Common | Buy Transaction | 434 | 5.0160 GBP |
Common | Buy Transaction | 968 | 5.0160 GBP |
Common | Buy Transaction | 3,845 | 5.0160 GBP |
Common | Buy Transaction | 573 | 5.0160 GBP |
Common | Buy Transaction | 66 | 5.0161 GBP |
Common | Buy Transaction | 21 | 5.0162 GBP |
Common | Buy Transaction | 314 | 5.0180 GBP |
Common | Buy Transaction | 753 | 5.0180 GBP |
Common | Buy Transaction | 1,538 | 5.0180 GBP |
Common | Buy Transaction | 2,605 | 5.0180 GBP |
Common | Buy Transaction | 882 | 5.0180 GBP |
Common | Buy Transaction | 11 | 5.0182 GBP |
Common | Buy Transaction | 2,114 | 5.0200 GBP |
Common | Buy Transaction | 66 | 5.0220 GBP |
Common | Buy Transaction | 81 | 5.0220 GBP |
Common | Buy Transaction | 342 | 5.0220 GBP |
Common | Buy Transaction | 397 | 5.0220 GBP |
Common | Buy Transaction | 477 | 5.0220 GBP |
Common | Buy Transaction | 792 | 5.0220 GBP |
Common | Buy Transaction | 441 | 5.0220 GBP |
Common | Buy Transaction | 4,088 | 5.0220 GBP |
Common | Buy Transaction | 611 | 5.0220 GBP |
Common | Buy Transaction | 676 | 5.0220 GBP |
Common | Buy Transaction | 726 | 5.0220 GBP |
Common | Buy Transaction | 956 | 5.0220 GBP |
Common | Buy Transaction | 8,930 | 5.0220 GBP |
Common | Buy Transaction | 644 | 5.0220 GBP |
Common | Buy Transaction | 663 | 5.0220 GBP |
Common | Buy Transaction | 284 | 5.0220 GBP |
Common | Buy Transaction | 88 | 5.0220 GBP |
Common | Buy Transaction | 83 | 5.0220 GBP |
Common | Buy Transaction | 4 | 5.0225 GBP |
Common | Buy Transaction | 441 | 5.0240 GBP |
Common | Buy Transaction | 651 | 5.0240 GBP |
Common | Buy Transaction | 4,780 | 5.0240 GBP |
Common | Buy Transaction | 289 | 5.0260 GBP |
Common | Buy Transaction | 537 | 5.0260 GBP |
Common | Buy Transaction | 607 | 5.0260 GBP |
Common | Buy Transaction | 2,292 | 5.0260 GBP |
Common | Buy Transaction | 2,825 | 5.0260 GBP |
Common | Buy Transaction | 573 | 5.0260 GBP |
Common | Buy Transaction | 443 | 5.0260 GBP |
Common | Buy Transaction | 51 | 5.0261 GBP |
Common | Buy Transaction | 54 | 5.0270 GBP |
Common | Buy Transaction | 36 | 5.0278 GBP |
Common | Buy Transaction | 448 | 5.0280 GBP |
Common | Buy Transaction | 633 | 5.0280 GBP |
Common | Buy Transaction | 808 | 5.0280 GBP |
Common | Buy Transaction | 614 | 5.0280 GBP |
Common | Buy Transaction | 649 | 5.0280 GBP |
Common | Buy Transaction | 2,770 | 5.0280 GBP |
Common | Buy Transaction | 10,642 | 5.0280 GBP |
Common | Buy Transaction | 546 | 5.0280 GBP |
Common | Buy Transaction | 441 | 5.0280 GBP |
Common | Buy Transaction | 371 | 5.0280 GBP |
Common | Buy Transaction | 197 | 5.0290 GBP |
Common | Buy Transaction | 1,818 | 5.0290 GBP |
Common | Buy Transaction | 1,009 | 5.0290 GBP |
Common | Buy Transaction | 724 | 5.0290 GBP |
Common | Buy Transaction | 523 | 5.0290 GBP |
Common | Buy Transaction | 3,313 | 5.0300 GBP |
Common | Buy Transaction | 477 | 5.0320 GBP |
Common | Buy Transaction | 371 | 5.0320 GBP |
Common | Buy Transaction | 500 | 5.0320 GBP |
Common | Buy Transaction | 77 | 5.0330 GBP |
Common | Buy Transaction | 791 | 5.0330 GBP |
Common | Buy Transaction | 1,198 | 5.0330 GBP |
Common | Buy Transaction | 624 | 5.0330 GBP |
Common | Buy Transaction | 4,705 | 5.0330 GBP |
Common | Buy Transaction | 1,486 | 5.0330 GBP |
Common | Buy Transaction | 675 | 5.0330 GBP |
Common | Buy Transaction | 495 | 5.0330 GBP |
Common | Buy Transaction | 552 | 5.0350 GBP |
Common | Buy Transaction | 533 | 5.0350 GBP |
Common | Buy Transaction | 454 | 5.0360 GBP |
Common | Buy Transaction | 1,692 | 5.0360 GBP |
Common | Buy Transaction | 950 | 5.0360 GBP |
Common | Buy Transaction | 114 | 5.0380 GBP |
Common | Buy Transaction | 325 | 5.0380 GBP |
Common | Buy Transaction | 31 | 5.0381 GBP |
Common | Buy Transaction | 7,603 | 5.0400 GBP |
Common | Buy Transaction | 277 | 5.0420 GBP |
Common | Buy Transaction | 577 | 5.0420 GBP |
Common | Buy Transaction | 2,205 | 5.0420 GBP |
Common | Buy Transaction | 1,640 | 5.0420 GBP |
Common | Buy Transaction | 1,659 | 5.0420 GBP |
Common | Buy Transaction | 549 | 5.0420 GBP |
Common | Buy Transaction | 453 | 5.0420 GBP |
Common | Buy Transaction | 164 | 5.0420 GBP |
Common | Buy Transaction | 143 | 5.0420 GBP |
Common | Buy Transaction | 13 | 5.0423 GBP |
Common | Buy Transaction | 26 | 5.0438 GBP |
Common | Buy Transaction | 516 | 5.0440 GBP |
Common | Buy Transaction | 576 | 5.0440 GBP |
Common | Buy Transaction | 981 | 5.0440 GBP |
Common | Buy Transaction | 1,003 | 5.0440 GBP |
Common | Buy Transaction | 855 | 5.0440 GBP |
Common | Buy Transaction | 14 | 5.0457 GBP |
Common | Buy Transaction | 72 | 5.0460 GBP |
Common | Buy Transaction | 524 | 5.0460 GBP |
Common | Buy Transaction | 452 | 5.0460 GBP |
Common | Buy Transaction | 1,097 | 5.0460 GBP |
Common | Buy Transaction | 1,255 | 5.0460 GBP |
Common | Buy Transaction | 548 | 5.0460 GBP |
Common | Buy Transaction | 461 | 5.0460 GBP |
Common | Buy Transaction | 441 | 5.0460 GBP |
Common | Buy Transaction | 6 | 5.0467 GBP |
Common | Buy Transaction | 433 | 5.0480 GBP |
Common | Buy Transaction | 788 | 5.0480 GBP |
Common | Buy Transaction | 4,719 | 5.0480 GBP |
Common | Buy Transaction | 1,665 | 5.0480 GBP |
Common | Buy Transaction | 882 | 5.0480 GBP |
Common | Buy Transaction | 452 | 5.0480 GBP |
Common | Buy Transaction | 427 | 5.0480 GBP |
Common | Buy Transaction | 1,236 | 5.0480 GBP |
Common | Buy Transaction | 267 | 5.0480 GBP |
Common | Buy Transaction | 222 | 5.0480 GBP |
Common | Buy Transaction | 112 | 5.0480 GBP |
Common | Buy Transaction | 87 | 5.0480 GBP |
Common | Buy Transaction | 15,433 | 5.0500 GBP |
Common | Buy Transaction | 157 | 5.0520 GBP |
Common | Buy Transaction | 197 | 5.0520 GBP |
Common | Buy Transaction | 436 | 5.0520 GBP |
Common | Buy Transaction | 882 | 5.0520 GBP |
Common | Buy Transaction | 686 | 5.0520 GBP |
Common | Buy Transaction | 3,880 | 5.0520 GBP |
Common | Buy Transaction | 3,918 | 5.0520 GBP |
Common | Buy Transaction | 214 | 5.0520 GBP |
Common | Buy Transaction | 288 | 5.0520 GBP |
Common | Buy Transaction | 6 | 5.0533 GBP |
Common | Buy Transaction | 441 | 5.0540 GBP |
Common | Buy Transaction | 542 | 5.0540 GBP |
Common | Buy Transaction | 452 | 5.0540 GBP |
Common | Buy Transaction | 950 | 5.0560 GBP |
Common | Buy Transaction | 651 | 5.0560 GBP |
Common | Buy Transaction | 566 | 5.0560 GBP |
Common | Buy Transaction | 451 | 5.0560 GBP |
Common | Buy Transaction | 1,638 | 5.0580 GBP |
Common | Buy Transaction | 854 | 5.0580 GBP |
Common | Buy Transaction | 720 | 5.0580 GBP |
Common | Buy Transaction | 6,362 | 5.0580 GBP |
Common | Buy Transaction | 992 | 5.0580 GBP |
Common | Buy Transaction | 451 | 5.0580 GBP |
Common | Buy Transaction | 266 | 5.0580 GBP |
Common | Buy Transaction | 12 | 5.0583 GBP |
Common | Buy Transaction | 2,038 | 5.0600 GBP |
Common | Buy Transaction | 11 | 5.0618 GBP |
Common | Buy Transaction | 451 | 5.0620 GBP |
Common | Buy Transaction | 970 | 5.0620 GBP |
Common | Buy Transaction | 23 | 5.0622 GBP |
Common | Buy Transaction | 451 | 5.0640 GBP |
Common | Buy Transaction | 1,441 | 5.0640 GBP |
Common | Buy Transaction | 2,590 | 5.0640 GBP |
Common | Buy Transaction | 1,179 | 5.0640 GBP |
Common | Buy Transaction | 14 | 5.0657 GBP |
Common | Buy Transaction | 477 | 5.0660 GBP |
Common | Buy Transaction | 3,250 | 5.0660 GBP |
Common | Buy Transaction | 571 | 5.0660 GBP |
Common | Buy Transaction | 19 | 5.0679 GBP |
Common | Buy Transaction | 53 | 5.0679 GBP |
Common | Buy Transaction | 678 | 5.0680 GBP |
Common | Buy Transaction | 2,460 | 5.0680 GBP |
Common | Buy Transaction | 451 | 5.0680 GBP |
Common | Buy Transaction | 391 | 5.0680 GBP |
Common | Buy Transaction | 17 | 5.0682 GBP |
Common | Buy Transaction | 14,292 | 5.0700 GBP |
Common | Buy Transaction | 127 | 5.0720 GBP |
Common | Buy Transaction | 882 | 5.0720 GBP |
Common | Buy Transaction | 5,585 | 5.0720 GBP |
Common | Buy Transaction | 539 | 5.0720 GBP |
Common | Buy Transaction | 13 | 5.0723 GBP |
Common | Buy Transaction | 441 | 5.0740 GBP |
Common | Buy Transaction | 1,460 | 5.0740 GBP |
Common | Buy Transaction | 672 | 5.0740 GBP |
Common | Buy Transaction | 4 | 5.0750 GBP |
Common | Buy Transaction | 17 | 5.0759 GBP |
Common | Buy Transaction | 174 | 5.0760 GBP |
Common | Buy Transaction | 384 | 5.0760 GBP |
Common | Buy Transaction | 854 | 5.0760 GBP |
Common | Buy Transaction | 1,652 | 5.0760 GBP |
Common | Buy Transaction | 1,510 | 5.0760 GBP |
Common | Buy Transaction | 528 | 5.0760 GBP |
Common | Buy Transaction | 316 | 5.0760 GBP |
Common | Buy Transaction | 76 | 5.0761 GBP |
Common | Buy Transaction | 66 | 5.0761 GBP |
Common | Buy Transaction | 48 | 5.0779 GBP |
Common | Buy Transaction | 103 | 5.0780 GBP |
Common | Buy Transaction | 169 | 5.0780 GBP |
Common | Buy Transaction | 1,302 | 5.0780 GBP |
Common | Buy Transaction | 499 | 5.0780 GBP |
Common | Buy Transaction | 594 | 5.0780 GBP |
Common | Buy Transaction | 90 | 5.0780 GBP |
Common | Buy Transaction | 441 | 5.0780 GBP |
Common | Buy Transaction | 366 | 5.0780 GBP |
Common | Buy Transaction | 477 | 5.0780 GBP |
Common | Buy Transaction | 2,924 | 5.0800 GBP |
Common | Buy Transaction | 46 | 5.0820 GBP |
Common | Buy Transaction | 136 | 5.0820 GBP |
Common | Buy Transaction | 621 | 5.0820 GBP |
Common | Buy Transaction | 1,642 | 5.0820 GBP |
Common | Buy Transaction | 901 | 5.0820 GBP |
Common | Buy Transaction | 1,950 | 5.0820 GBP |
Common | Buy Transaction | 113 | 5.0820 GBP |
Common | Buy Transaction | 54 | 5.0820 GBP |
Common | Buy Transaction | 29 | 5.0821 GBP |
Common | Buy Transaction | 441 | 5.0840 GBP |
Common | Buy Transaction | 500 | 5.0840 GBP |
Common | Buy Transaction | 284 | 5.0860 GBP |
Common | Buy Transaction | 950 | 5.0860 GBP |
Common | Buy Transaction | 500 | 5.0880 GBP |
Common | Buy Transaction | 561 | 5.0880 GBP |
Common | Buy Transaction | 4 | 5.7700 EUR |
Common | Buy Transaction | 123 | 5.7760 EUR |
Common | Sell Transaction | 1,302 | 4.9380 GBP |
Common | Sell Transaction | 49 | 4.9510 GBP |
Common | Sell Transaction | 2,760 | 4.9560 GBP |
Common | Sell Transaction | 146 | 4.9600 GBP |
Common | Sell Transaction | 172 | 4.9610 GBP |
Common | Sell Transaction | 808 | 4.9610 GBP |
Common | Sell Transaction | 267 | 4.9610 GBP |
Common | Sell Transaction | 441 | 4.9640 GBP |
Common | Sell Transaction | 2 | 4.9650 GBP |
Common | Sell Transaction | 741 | 4.9650 GBP |
Common | Sell Transaction | 868 | 4.9660 GBP |
Common | Sell Transaction | 356 | 4.9660 GBP |
Common | Sell Transaction | 3 | 4.9667 GBP |
Common | Sell Transaction | 53 | 4.9670 GBP |
Common | Sell Transaction | 301 | 4.9670 GBP |
Common | Sell Transaction | 300 | 4.9690 GBP |
Common | Sell Transaction | 42 | 4.9690 GBP |
Common | Sell Transaction | 2,836 | 4.9700 GBP |
Common | Sell Transaction | 54 | 4.9709 GBP |
Common | Sell Transaction | 2,000 | 4.9710 GBP |
Common | Sell Transaction | 441 | 4.9720 GBP |
Common | Sell Transaction | 274 | 4.9720 GBP |
Common | Sell Transaction | 11 | 4.9727 GBP |
Common | Sell Transaction | 301 | 4.9730 GBP |
Common | Sell Transaction | 151 | 4.9740 GBP |
Common | Sell Transaction | 441 | 4.9740 GBP |
Common | Sell Transaction | 561 | 4.9740 GBP |
Common | Sell Transaction | 555 | 4.9740 GBP |
Common | Sell Transaction | 477 | 4.9740 GBP |
Common | Sell Transaction | 197 | 4.9740 GBP |
Common | Sell Transaction | 7 | 4.9743 GBP |
Common | Sell Transaction | 1,960 | 4.9750 GBP |
Common | Sell Transaction | 887 | 4.9750 GBP |
Common | Sell Transaction | 367 | 4.9750 GBP |
Common | Sell Transaction | 325 | 4.9750 GBP |
Common | Sell Transaction | 119 | 4.9750 GBP |
Common | Sell Transaction | 109 | 4.9750 GBP |
Common | Sell Transaction | 97 | 4.9751 GBP |
Common | Sell Transaction | 89 | 4.9751 GBP |
Common | Sell Transaction | 71 | 4.9751 GBP |
Common | Sell Transaction | 55 | 4.9751 GBP |
Common | Sell Transaction | 9 | 4.9756 GBP |
Common | Sell Transaction | 142 | 4.9760 GBP |
Common | Sell Transaction | 714 | 4.9760 GBP |
Common | Sell Transaction | 2,110 | 4.9760 GBP |
Common | Sell Transaction | 441 | 4.9760 GBP |
Common | Sell Transaction | 186 | 4.9760 GBP |
Common | Sell Transaction | 166 | 4.9760 GBP |
Common | Sell Transaction | 6 | 4.9767 GBP |
Common | Sell Transaction | 39 | 4.9769 GBP |
Common | Sell Transaction | 122 | 4.9770 GBP |
Common | Sell Transaction | 152 | 4.9770 GBP |
Common | Sell Transaction | 146 | 4.9770 GBP |
Common | Sell Transaction | 383 | 4.9770 GBP |
Common | Sell Transaction | 1,600 | 4.9770 GBP |
Common | Sell Transaction | 2,598 | 4.9770 GBP |
Common | Sell Transaction | 417 | 4.9770 GBP |
Common | Sell Transaction | 882 | 4.9770 GBP |
Common | Sell Transaction | 254 | 4.9770 GBP |
Common | Sell Transaction | 231 | 4.9770 GBP |
Common | Sell Transaction | 44 | 4.9770 GBP |
Common | Sell Transaction | 122 | 4.9770 GBP |
Common | Sell Transaction | 51 | 4.9771 GBP |
Common | Sell Transaction | 65 | 4.9771 GBP |
Common | Sell Transaction | 55 | 4.9771 GBP |
Common | Sell Transaction | 18 | 4.9778 GBP |
Common | Sell Transaction | 713 | 4.9780 GBP |
Common | Sell Transaction | 479 | 4.9780 GBP |
Common | Sell Transaction | 260 | 4.9780 GBP |
Common | Sell Transaction | 492 | 4.9780 GBP |
Common | Sell Transaction | 161 | 4.9780 GBP |
Common | Sell Transaction | 36 | 4.9781 GBP |
Common | Sell Transaction | 347 | 4.9790 GBP |
Common | Sell Transaction | 2,640 | 4.9790 GBP |
Common | Sell Transaction | 882 | 4.9790 GBP |
Common | Sell Transaction | 331 | 4.9790 GBP |
Common | Sell Transaction | 582 | 4.9790 GBP |
Common | Sell Transaction | 542 | 4.9790 GBP |
Common | Sell Transaction | 435 | 4.9790 GBP |
Common | Sell Transaction | 255 | 4.9790 GBP |
Common | Sell Transaction | 5,175 | 4.9800 GBP |
Common | Sell Transaction | 191 | 4.9810 GBP |
Common | Sell Transaction | 1,254 | 4.9810 GBP |
Common | Sell Transaction | 651 | 4.9810 GBP |
Common | Sell Transaction | 2,390 | 4.9810 GBP |
Common | Sell Transaction | 599 | 4.9810 GBP |
Common | Sell Transaction | 627 | 4.9810 GBP |
Common | Sell Transaction | 954 | 4.9810 GBP |
Common | Sell Transaction | 665 | 4.9810 GBP |
Common | Sell Transaction | 275 | 4.9810 GBP |
Common | Sell Transaction | 137 | 4.9810 GBP |
Common | Sell Transaction | 88 | 4.9810 GBP |
Common | Sell Transaction | 155 | 4.9810 GBP |
Common | Sell Transaction | 106 | 4.9810 GBP |
Common | Sell Transaction | 75 | 4.9811 GBP |
Common | Sell Transaction | 47 | 4.9819 GBP |
Common | Sell Transaction | 61 | 4.9820 GBP |
Common | Sell Transaction | 954 | 4.9820 GBP |
Common | Sell Transaction | 356 | 4.9820 GBP |
Common | Sell Transaction | 2,695 | 4.9820 GBP |
Common | Sell Transaction | 518 | 4.9820 GBP |
Common | Sell Transaction | 169 | 4.9820 GBP |
Common | Sell Transaction | 39 | 4.9821 GBP |
Common | Sell Transaction | 127 | 4.9830 GBP |
Common | Sell Transaction | 481 | 4.9830 GBP |
Common | Sell Transaction | 2,400 | 4.9830 GBP |
Common | Sell Transaction | 483 | 4.9830 GBP |
Common | Sell Transaction | 373 | 4.9830 GBP |
Common | Sell Transaction | 203 | 4.9830 GBP |
Common | Sell Transaction | 477 | 4.9840 GBP |
Common | Sell Transaction | 389 | 4.9840 GBP |
Common | Sell Transaction | 294 | 4.9840 GBP |
Common | Sell Transaction | 104 | 4.9840 GBP |
Common | Sell Transaction | 1,350 | 4.9850 GBP |
Common | Sell Transaction | 513 | 4.9850 GBP |
Common | Sell Transaction | 361 | 4.9850 GBP |
Common | Sell Transaction | 281 | 4.9850 GBP |
Common | Sell Transaction | 229 | 4.9850 GBP |
Common | Sell Transaction | 201 | 4.9850 GBP |
Common | Sell Transaction | 79 | 4.9851 GBP |
Common | Sell Transaction | 14 | 4.9857 GBP |
Common | Sell Transaction | 1,425 | 4.9860 GBP |
Common | Sell Transaction | 233 | 4.9860 GBP |
Common | Sell Transaction | 441 | 4.9860 GBP |
Common | Sell Transaction | 18 | 4.9861 GBP |
Common | Sell Transaction | 23 | 4.9870 GBP |
Common | Sell Transaction | 500 | 4.9870 GBP |
Common | Sell Transaction | 854 | 4.9870 GBP |
Common | Sell Transaction | 518 | 4.9870 GBP |
Common | Sell Transaction | 8 | 4.9875 GBP |
Common | Sell Transaction | 114 | 4.9880 GBP |
Common | Sell Transaction | 477 | 4.9880 GBP |
Common | Sell Transaction | 2,745 | 4.9900 GBP |
Common | Sell Transaction | 422 | 4.9910 GBP |
Common | Sell Transaction | 441 | 4.9910 GBP |
Common | Sell Transaction | 468 | 4.9910 GBP |
Common | Sell Transaction | 332 | 4.9920 GBP |
Common | Sell Transaction | 241 | 4.9920 GBP |
Common | Sell Transaction | 651 | 4.9930 GBP |
Common | Sell Transaction | 918 | 4.9930 GBP |
Common | Sell Transaction | 343 | 4.9940 GBP |
Common | Sell Transaction | 155 | 4.9940 GBP |
Common | Sell Transaction | 362 | 4.9940 GBP |
Common | Sell Transaction | 500 | 4.9950 GBP |
Common | Sell Transaction | 1,023 | 4.9950 GBP |
Common | Sell Transaction | 39 | 4.9959 GBP |
Common | Sell Transaction | 1,770 | 4.9960 GBP |
Common | Sell Transaction | 386 | 4.9960 GBP |
Common | Sell Transaction | 116 | 4.9970 GBP |
Common | Sell Transaction | 441 | 4.9970 GBP |
Common | Sell Transaction | 253 | 4.9980 GBP |
Common | Sell Transaction | 380 | 4.9980 GBP |
Common | Sell Transaction | 950 | 4.9990 GBP |
Common | Sell Transaction | 604 | 4.9990 GBP |
Common | Sell Transaction | 4,313 | 5.0000 GBP |
Common | Sell Transaction | 291 | 5.0020 GBP |
Common | Sell Transaction | 346 | 5.0020 GBP |
Common | Sell Transaction | 536 | 5.0020 GBP |
Common | Sell Transaction | 950 | 5.0020 GBP |
Common | Sell Transaction | 1,033 | 5.0020 GBP |
Common | Sell Transaction | 108 | 5.0020 GBP |
Common | Sell Transaction | 457 | 5.0040 GBP |
Common | Sell Transaction | 12 | 5.0058 GBP |
Common | Sell Transaction | 179 | 5.0060 GBP |
Common | Sell Transaction | 257 | 5.0060 GBP |
Common | Sell Transaction | 924 | 5.0060 GBP |
Common | Sell Transaction | 410 | 5.0060 GBP |
Common | Sell Transaction | 673 | 5.0060 GBP |
Common | Sell Transaction | 912 | 5.0060 GBP |
Common | Sell Transaction | 441 | 5.0060 GBP |
Common | Sell Transaction | 8 | 5.0075 GBP |
Common | Sell Transaction | 223 | 5.0080 GBP |
Common | Sell Transaction | 233 | 5.0080 GBP |
Common | Sell Transaction | 468 | 5.0080 GBP |
Common | Sell Transaction | 788 | 5.0080 GBP |
Common | Sell Transaction | 1,028 | 5.0080 GBP |
Common | Sell Transaction | 4,340 | 5.0080 GBP |
Common | Sell Transaction | 441 | 5.0080 GBP |
Common | Sell Transaction | 692 | 5.0080 GBP |
Common | Sell Transaction | 632 | 5.0080 GBP |
Common | Sell Transaction | 301 | 5.0080 GBP |
Common | Sell Transaction | 477 | 5.0080 GBP |
Common | Sell Transaction | 372 | 5.0080 GBP |
Common | Sell Transaction | 6,815 | 5.0100 GBP |
Common | Sell Transaction | 524 | 5.0110 GBP |
Common | Sell Transaction | 665 | 5.0110 GBP |
Common | Sell Transaction | 107 | 5.0120 GBP |
Common | Sell Transaction | 357 | 5.0120 GBP |
Common | Sell Transaction | 497 | 5.0120 GBP |
Common | Sell Transaction | 441 | 5.0120 GBP |
Common | Sell Transaction | 897 | 5.0120 GBP |
Common | Sell Transaction | 1,137 | 5.0120 GBP |
Common | Sell Transaction | 651 | 5.0120 GBP |
Common | Sell Transaction | 3,050 | 5.0120 GBP |
Common | Sell Transaction | 1,994 | 5.0120 GBP |
Common | Sell Transaction | 528 | 5.0120 GBP |
Common | Sell Transaction | 76 | 5.0139 GBP |
Common | Sell Transaction | 456 | 5.0140 GBP |
Common | Sell Transaction | 536 | 5.0140 GBP |
Common | Sell Transaction | 1,268 | 5.0140 GBP |
Common | Sell Transaction | 4,600 | 5.0140 GBP |
Common | Sell Transaction | 597 | 5.0140 GBP |
Common | Sell Transaction | 477 | 5.0140 GBP |
Common | Sell Transaction | 644 | 5.0140 GBP |
Common | Sell Transaction | 494 | 5.0160 GBP |
Common | Sell Transaction | 402 | 5.0160 GBP |
Common | Sell Transaction | 562 | 5.0160 GBP |
Common | Sell Transaction | 950 | 5.0160 GBP |
Common | Sell Transaction | 573 | 5.0160 GBP |
Common | Sell Transaction | 651 | 5.0160 GBP |
Common | Sell Transaction | 864 | 5.0160 GBP |
Common | Sell Transaction | 1,072 | 5.0160 GBP |
Common | Sell Transaction | 258 | 5.0160 GBP |
Common | Sell Transaction | 441 | 5.0160 GBP |
Common | Sell Transaction | 391 | 5.0160 GBP |
Common | Sell Transaction | 193 | 5.0160 GBP |
Common | Sell Transaction | 8 | 5.0163 GBP |
Common | Sell Transaction | 468 | 5.0180 GBP |
Common | Sell Transaction | 573 | 5.0180 GBP |
Common | Sell Transaction | 444 | 5.0180 GBP |
Common | Sell Transaction | 3,030 | 5.0180 GBP |
Common | Sell Transaction | 356 | 5.0180 GBP |
Common | Sell Transaction | 692 | 5.0180 GBP |
Common | Sell Transaction | 276 | 5.0180 GBP |
Common | Sell Transaction | 176 | 5.0180 GBP |
Common | Sell Transaction | 963 | 5.0200 GBP |
Common | Sell Transaction | 342 | 5.0220 GBP |
Common | Sell Transaction | 755 | 5.0220 GBP |
Common | Sell Transaction | 304 | 5.0220 GBP |
Common | Sell Transaction | 473 | 5.0220 GBP |
Common | Sell Transaction | 338 | 5.0220 GBP |
Common | Sell Transaction | 273 | 5.0220 GBP |
Common | Sell Transaction | 3 | 5.0233 GBP |
Common | Sell Transaction | 23 | 5.0239 GBP |
Common | Sell Transaction | 803 | 5.0240 GBP |
Common | Sell Transaction | 4,015 | 5.0240 GBP |
Common | Sell Transaction | 892 | 5.0240 GBP |
Common | Sell Transaction | 994 | 5.0240 GBP |
Common | Sell Transaction | 534 | 5.0240 GBP |
Common | Sell Transaction | 9 | 5.0244 GBP |
Common | Sell Transaction | 1,555 | 5.0260 GBP |
Common | Sell Transaction | 2,993 | 5.0260 GBP |
Common | Sell Transaction | 903 | 5.0260 GBP |
Common | Sell Transaction | 651 | 5.0260 GBP |
Common | Sell Transaction | 446 | 5.0260 GBP |
Common | Sell Transaction | 441 | 5.0260 GBP |
Common | Sell Transaction | 148 | 5.0260 GBP |
Common | Sell Transaction | 241 | 5.0260 GBP |
Common | Sell Transaction | 51 | 5.0261 GBP |
Common | Sell Transaction | 18 | 5.0278 GBP |
Common | Sell Transaction | 238 | 5.0280 GBP |
Common | Sell Transaction | 454 | 5.0280 GBP |
Common | Sell Transaction | 441 | 5.0280 GBP |
Common | Sell Transaction | 4,224 | 5.0300 GBP |
Common | Sell Transaction | 152 | 5.0320 GBP |
Common | Sell Transaction | 441 | 5.0320 GBP |
Common | Sell Transaction | 584 | 5.0320 GBP |
Common | Sell Transaction | 441 | 5.0340 GBP |
Common | Sell Transaction | 818 | 5.0340 GBP |
Common | Sell Transaction | 3 | 5.0367 GBP |
Common | Sell Transaction | 59 | 5.0380 GBP |
Common | Sell Transaction | 500 | 5.0380 GBP |
Common | Sell Transaction | 1,204 | 5.0400 GBP |
Common | Sell Transaction | 882 | 5.0420 GBP |
Common | Sell Transaction | 1,202 | 5.0420 GBP |
Common | Sell Transaction | 651 | 5.0420 GBP |
Common | Sell Transaction | 1,475 | 5.0420 GBP |
Common | Sell Transaction | 1,038 | 5.0420 GBP |
Common | Sell Transaction | 144 | 5.0420 GBP |
Common | Sell Transaction | 596 | 5.0440 GBP |
Common | Sell Transaction | 651 | 5.0440 GBP |
Common | Sell Transaction | 938 | 5.0440 GBP |
Common | Sell Transaction | 3,235 | 5.0440 GBP |
Common | Sell Transaction | 679 | 5.0460 GBP |
Common | Sell Transaction | 477 | 5.0460 GBP |
Common | Sell Transaction | 542 | 5.0460 GBP |
Common | Sell Transaction | 4,030 | 5.0460 GBP |
Common | Sell Transaction | 453 | 5.0460 GBP |
Common | Sell Transaction | 691 | 5.0460 GBP |
Common | Sell Transaction | 596 | 5.0460 GBP |
Common | Sell Transaction | 556 | 5.0460 GBP |
Common | Sell Transaction | 441 | 5.0460 GBP |
Common | Sell Transaction | 346 | 5.0460 GBP |
Common | Sell Transaction | 394 | 5.0480 GBP |
Common | Sell Transaction | 434 | 5.0480 GBP |
Common | Sell Transaction | 2,023 | 5.0480 GBP |
Common | Sell Transaction | 10,910 | 5.0480 GBP |
Common | Sell Transaction | 882 | 5.0480 GBP |
Common | Sell Transaction | 4,003 | 5.0500 GBP |
Common | Sell Transaction | 500 | 5.0520 GBP |
Common | Sell Transaction | 1,769 | 5.0520 GBP |
Common | Sell Transaction | 1,024 | 5.0520 GBP |
Common | Sell Transaction | 914 | 5.0520 GBP |
Common | Sell Transaction | 288 | 5.0520 GBP |
Common | Sell Transaction | 1,090 | 5.0540 GBP |
Common | Sell Transaction | 452 | 5.0540 GBP |
Common | Sell Transaction | 427 | 5.0540 GBP |
Common | Sell Transaction | 429 | 5.0560 GBP |
Common | Sell Transaction | 452 | 5.0560 GBP |
Common | Sell Transaction | 485 | 5.0560 GBP |
Common | Sell Transaction | 908 | 5.0580 GBP |
Common | Sell Transaction | 1,855 | 5.0580 GBP |
Common | Sell Transaction | 451 | 5.0580 GBP |
Common | Sell Transaction | 441 | 5.0580 GBP |
Common | Sell Transaction | 216 | 5.0580 GBP |
Common | Sell Transaction | 156 | 5.0580 GBP |
Common | Sell Transaction | 4,856 | 5.0600 GBP |
Common | Sell Transaction | 477 | 5.0620 GBP |
Common | Sell Transaction | 950 | 5.0620 GBP |
Common | Sell Transaction | 1,009 | 5.0620 GBP |
Common | Sell Transaction | 2,150 | 5.0640 GBP |
Common | Sell Transaction | 74 | 5.0659 GBP |
Common | Sell Transaction | 437 | 5.0660 GBP |
Common | Sell Transaction | 4,180 | 5.0660 GBP |
Common | Sell Transaction | 651 | 5.0660 GBP |
Common | Sell Transaction | 451 | 5.0660 GBP |
Common | Sell Transaction | 441 | 5.0660 GBP |
Common | Sell Transaction | 108 | 5.0680 GBP |
Common | Sell Transaction | 393 | 5.0680 GBP |
Common | Sell Transaction | 458 | 5.0680 GBP |
Common | Sell Transaction | 870 | 5.0680 GBP |
Common | Sell Transaction | 451 | 5.0680 GBP |
Common | Sell Transaction | 441 | 5.0680 GBP |
Common | Sell Transaction | 51 | 5.0680 GBP |
Common | Sell Transaction | 11 | 5.0682 GBP |
Common | Sell Transaction | 2,794 | 5.0690 GBP |
Common | Sell Transaction | 9,339 | 5.0700 GBP |
Common | Sell Transaction | 477 | 5.0720 GBP |
Common | Sell Transaction | 2,664 | 5.0720 GBP |
Common | Sell Transaction | 1,400 | 5.0720 GBP |
Common | Sell Transaction | 536 | 5.0740 GBP |
Common | Sell Transaction | 323 | 5.0740 GBP |
Common | Sell Transaction | 900 | 5.0740 GBP |
Common | Sell Transaction | 950 | 5.0780 GBP |
Common | Sell Transaction | 441 | 5.0780 GBP |
Common | Sell Transaction | 46 | 5.0780 GBP |
Common | Sell Transaction | 4,043 | 5.0800 GBP |
Common | Sell Transaction | 811 | 5.0820 GBP |
Common | Sell Transaction | 210 | 5.0820 GBP |
Common | Sell Transaction | 394 | 5.0820 GBP |
Common | Sell Transaction | 689 | 5.0840 GBP |
Common | Sell Transaction | 449 | 5.0860 GBP |
Common | Sell Transaction | 384 | 5.0880 GBP |
Common | Sell Transaction | 741 | 5.0880 GBP |
Common | Sell Transaction | 22 | 5.0882 GBP |
Common | Sell Transaction | 812 | 5.0900 GBP |
Common | Sell Transaction | 15,381 | 5.0940 GBP |
Common | Sell Transaction | 16,938 | 5.0940 GBP |
Common | Sell Transaction | 127 | 5.8440 EUR |
Common | Sell Transaction | 878 | 5.8500 EUR |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common | CFD | Increasing long position | 180 | 4.9825 GBP |
Common | CFD | Increasing long position | 3,288 | 4.9945 GBP |
Common | CFD | Increasing long position | 14,705 | 5.0043 GBP |
Common | CFD | Increasing long position | 124,497 | 5.0053 GBP |
Common | CFD | Increasing long position | 236,497 | 5.0385 GBP |
Common | CFD | Reducing long position | 3,059 | 5.0724 GBP |
Common | CFD | Increasing long position | 128,688 | 5.0940 GBP |
Common | CFD | Increasing long position | 1,000 | 5.7400 EUR |
Common | CFD | Reducing long position | 2,000 | 5.7990 EUR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 19 June 2026 |
Contact name: | Paula Santos |
Telephone number*: | 020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Follow the stocks
