Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Inv Nasdaq 100 Share Price
  4. Inv Nasdaq 100 Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv Nasdaq 100 Regulatory News (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33,950.00
Bid: 33,927.00
Ask: 33,949.00
Change: -514.00 (-1.49%)
Spread: 22.00 (0.065%)
Open: 34,077.00
High: 34,085.00
Low: 33,872.00
Prev. Close: 34,452.00
EQQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Nov 2009 08:10

Funds Date Ticker ISIN Code Shares in Currency Net Asset NAV/per

Symbol Issue Value Share

PowerShares 12.11.2009 PSRF IE00B23D8S39 2,100,001 USD 16,355,771.05 7.78846

FTSE RAFI US 1000 Fund

PowerShares 12.11.2009 PSWC IE00B23D9240 3,600,001 USD 25,440,641.20 7.06684 Dynamic US

Market Fund

PowerShares 12.11.2009 PSBW IE00B23D9133 1,000,001 EUR 5,091,613.69 5.09161

Global Clean Energy Fund

Powershares 12.11.2009 PSRE IE00B23D8X81 2,300,001 EUR 16,488,669.41 7.16898

FTSE RAFI Europe Fund

Powershares 12.11.2009 PSSP IE00B23D8Z06 500,001 EUR 2,243,474.18 4.48694

Global Listed Private Equity Fund

Powershares 12.11.2009 PSHO IE00B23D9026 600,001 EUR 3,941,479.96 6.56912

Palisades Global Water Fund

Powershares 12.11.2009 PSDD IE00B23D9463 400,001 USD 2,431,861.55 6.07964

Dynamic Global Dev Mkts Fund

Powershares 12.11.2009 PSDE IE00B23D9570 500,001 EUR 3,063,767.38 6.12752

Dynamic Europe Fund

PowerShares 12.11.2009 PSRU IE00B23LNN70 450,001 GBP 3,843,687.31 8.54151

FTSE RAFI UK Fund

PowerShares 12.11.2009 PSDU IE00B23LNQ02 350,001 GBP 2,728,239.28 7.79495 Dynamic UK

Fund

PowerShares 12.11.2009 PSRD IE00B23D8W74 400,001 EUR 3,140,169.19 7.85040

FTSE RAFI Developed 1000 Fund

PowerShares 12.11.2009 PSES IE00B23D8Y98 500,001 EUR 3,799,333.40 7.59865

FTSE RAFI Developed Europe Mid-Small Fund

PowerShares 12.11.2009 PSDJ IE00B3BPCG45 100,001 GBP 988,077.47 9.88068

Dynamic Japan Fund

PowerShares 12.11.2009 PSGA IE00B3BQ0418 400,001 USD 4,011,180.34 10.02793

Global Agriculture Fund

POWERSHARES 12.11.2009 EQQQ IE0032077012 14,600,000 USD 637,488,776.53 43.66361 - EQQQ Fund

vendor
5678910111213
Date   Source Headline
5th Jun 20198:40 amPRNNet Asset Value(s)
4th Jun 20198:25 amPRNNet Asset Value(s)
3rd Jun 20197:59 amPRNNet Asset Value(s)
31st May 20198:18 amPRNNet Asset Value(s)
30th May 20199:24 amPRNNet Asset Value(s)
29th May 20198:27 amPRNNet Asset Value(s)
28th May 20197:01 amPRNNet Asset Value(s)
24th May 20199:09 amPRNNet Asset Value(s)
23rd May 20198:18 amPRNNet Asset Value(s)
22nd May 20199:04 amPRNNet Asset Value(s)
21st May 20198:54 amPRNNet Asset Value(s)
20th May 20198:44 amPRNNet Asset Value(s)
17th May 20199:18 amPRNNet Asset Value(s)
16th May 20198:33 amPRNNet Asset Value(s)
15th May 20198:51 amPRNNet Asset Value(s)
14th May 20198:46 amPRNNet Asset Value(s)
13th May 20199:03 amPRNNet Asset Value(s)
10th May 20199:09 amPRNNet Asset Value(s)
9th May 20199:27 amPRNNet Asset Value(s)
8th May 20198:57 amPRNNet Asset Value(s)
7th May 20199:18 amPRNNet Asset Value(s)
7th May 20198:04 amPRNNet Asset Value(s)
3rd May 20198:47 amPRNNet Asset Value(s)
2nd May 20199:01 amPRNNet Asset Value(s)
1st May 20199:16 amPRNNet Asset Value(s)
30th Apr 20199:16 amPRNNet Asset Value(s)
29th Apr 20199:21 amPRNNet Asset Value(s)
26th Apr 20199:28 amPRNNet Asset Value(s)
25th Apr 20199:11 amPRNNet Asset Value(s)
24th Apr 20199:59 amPRNAnnouncement re: Cancellation of Listing
24th Apr 20199:19 amPRNNet Asset Value(s)
23rd Apr 201910:42 amPRNNet Asset Value(s)
18th Apr 201911:13 amPRNNet Asset Value(s)
17th Apr 20198:45 amPRNNet Asset Value(s)
16th Apr 20198:31 amPRNNet Asset Value(s)
15th Apr 20199:42 amPRNNet Asset Value(s)
12th Apr 20198:41 amPRNNet Asset Value(s)
11th Apr 20199:00 amPRNNet Asset Value(s)
10th Apr 20198:59 amPRNNet Asset Value(s)
9th Apr 20198:18 amPRNNet Asset Value(s)
8th Apr 20199:00 amPRNNet Asset Value(s)
5th Apr 20199:07 amPRNNet Asset Value(s)
4th Apr 20198:58 amPRNNet Asset Value(s)
3rd Apr 20199:04 amPRNNet Asset Value(s)
2nd Apr 20199:30 amPRNNet Asset Value(s)
1st Apr 20199:58 amPRNNet Asset Value(s)
29th Mar 20198:53 amPRNNet Asset Value(s)
28th Mar 20199:26 amPRNNet Asset Value(s)
27th Mar 20198:46 amPRNNet Asset Value(s)
26th Mar 20199:11 amPRNNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.