Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Inv Nasdaq 100 Share Price
  4. Inv Nasdaq 100 Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv Nasdaq 100 Regulatory News (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34,798.00
Bid: 34,738.00
Ask: 34,766.00
Change: 734.00 (2.15%)
Spread: 28.00 (0.081%)
Open: 34,376.00
High: 34,801.00
Low: 34,327.00
Prev. Close: 34,064.00
EQQQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Nov 2009 09:08

Funds Date Ticker ISIN Code Shares in Currency Net Asset NAV/per

Symbol Issue Value Share

PowerShares 13.11.09 PSRF IE00B23D8S39 2,100,001 USD 16,451,198.71 7.83390

FTSE RAFI US 1000 Fund

PowerShares 13.11.09 PSWC IE00B23D9240 3,600,001 USD 25,608,240.34 7.11340 Dynamic US

Market Fund

PowerShares 13.11.09 PSBW IE00B23D9133 1,000,001 EUR 5,137,064.05 5.13706

Global Clean Energy Fund

Powershares 13.11.09 PSRE IE00B23D8X81 2,400,001 EUR 17,282,805.88 7.20117

FTSE RAFI Europe Fund

Powershares 13.11.09 PSSP IE00B23D8Z06 500,001 EUR 2,254,473.70 4.50894

Global Listed Private Equity Fund

Powershares 13.11.09 PSHO IE00B23D9026 600,001 EUR 3,956,512.51 6.59418

Palisades Global Water Fund

Powershares 13.11.09 PSDD IE00B23D9463 400,001 USD 2,443,106.96 6.10775

Dynamic Global Dev Mkts Fund

Powershares 13.11.09 PSDE IE00B23D9570 500,001 EUR 3,079,836.11 6.15966

Dynamic Europe Fund

PowerShares 13.11.09 PSRU IE00B23LNN70 450,001 GBP 3,861,969.97 8.58214

FTSE RAFI UK Fund

PowerShares 13.11.09 PSDU IE00B23LNQ02 350,001 GBP 2,737,719.13 7.82203 Dynamic UK

Fund

PowerShares 13.11.09 PSRD IE00B23D8W74 400,001 EUR 3,154,448.93 7.88610

FTSE RAFI Developed 1000 Fund

PowerShares 13.11.09 PSES IE00B23D8Y98 500,001 EUR 3,826,857.47 7.65370

FTSE RAFI Developed Europe Mid-Small Fund

PowerShares 13.11.09 PSDJ IE00B3BPCG45 100,001 GBP 979,219.46 9.79210

Dynamic Japan Fund

PowerShares 13.11.09 PSGA IE00B3BQ0418 400,001 USD 3,997,954.39 9.99486

Global Agriculture Fund

POWERSHARES 13.11.09 EQQQ IE0032077012 14,600,000 USD 643,042,845.86 44.04403 - EQQQ Fund

vendor
34567891011
Date   Source Headline
25th Oct 20197:23 amPRNNet Asset Value(s)
24th Oct 20197:29 amPRNNet Asset Value(s)
23rd Oct 20197:27 amPRNNet Asset Value(s)
22nd Oct 20197:18 amPRNNet Asset Value(s)
21st Oct 20197:24 amPRNNet Asset Value(s)
18th Oct 20197:34 amPRNNet Asset Value(s)
17th Oct 20197:05 amPRNNet Asset Value(s)
16th Oct 20198:40 amPRNNet Asset Value(s)
15th Oct 20199:13 amPRNNet Asset Value(s)
14th Oct 20198:55 amPRNNet Asset Value(s)
11th Oct 20198:08 amPRNNet Asset Value(s)
10th Oct 20198:12 amPRNNet Asset Value(s)
9th Oct 20198:34 amPRNNet Asset Value(s)
8th Oct 20198:35 amPRNNet Asset Value(s)
7th Oct 20198:26 amPRNNet Asset Value(s)
4th Oct 20198:49 amPRNNet Asset Value(s)
3rd Oct 20198:14 amPRNNet Asset Value(s)
2nd Oct 20198:53 amPRNNet Asset Value(s)
1st Oct 20198:37 amPRNNet Asset Value(s)
30th Sep 20198:38 amPRNNet Asset Value(s)
27th Sep 20198:59 amPRNNet Asset Value(s)
26th Sep 20198:40 amPRNNet Asset Value(s)
25th Sep 20198:34 amPRNNet Asset Value(s)
24th Sep 20199:11 amPRNNet Asset Value(s)
23rd Sep 20199:23 amPRNNet Asset Value(s)
20th Sep 20199:25 amPRNNet Asset Value(s)
19th Sep 20198:33 amPRNNet Asset Value(s)
18th Sep 20198:37 amPRNNet Asset Value(s)
17th Sep 20198:57 amPRNNet Asset Value(s)
16th Sep 20198:45 amPRNNet Asset Value(s)
13th Sep 20199:07 amPRNNet Asset Value(s)
12th Sep 20198:58 amPRNNet Asset Value(s)
11th Sep 20199:12 amPRNNet Asset Value(s)
10th Sep 20198:40 amPRNNet Asset Value(s)
9th Sep 20199:01 amPRNNet Asset Value(s)
6th Sep 20198:29 amPRNNet Asset Value(s)
5th Sep 20198:59 amPRNNet Asset Value(s)
4th Sep 20198:34 amPRNNet Asset Value(s)
2nd Sep 20198:47 amPRNNet Asset Value(s)
30th Aug 20199:12 amPRNNet Asset Value(s)
29th Aug 20198:45 amPRNNet Asset Value(s)
28th Aug 20198:14 amPRNNet Asset Value(s)
27th Aug 20199:00 amPRNNet Asset Value(s)
27th Aug 20198:11 amPRNNet Asset Value(s)
23rd Aug 20199:11 amPRNNet Asset Value(s)
22nd Aug 20199:08 amPRNNet Asset Value(s)
21st Aug 20198:53 amPRNNet Asset Value(s)
20th Aug 20199:11 amPRNNet Asset Value(s)
19th Aug 20199:26 amPRNNet Asset Value(s)
16th Aug 20198:55 amPRNNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.